首頁 / 個股資料 / 相關公司 / ETF成分股
Alto Ingredients, Inc.
〈ALTO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 3
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 3
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 3
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 3
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 3
AMRK A-Mark 09/04 23.8700 0.0200 0.08 211,706 3
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 3
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 3
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 3
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 3
AOUT American Outdoor Brands 09/04 10.4000 0.1600 1.56 107,627 3
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 3
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 3
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 3
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 3
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 3
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 3
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 3
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 3
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 3
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 3
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 3
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 3
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 3
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 3
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 3
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 3
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 3
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 3
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 3
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 3
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 3
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 3
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 3
CNDT Conduent 09/04 2.7900 -0.0200 -0.71 591,000 3
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 3
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 3
CRD.A Crawford CL 'A' 09/04 11.0000 0.3000 2.80 98,439 3
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 3
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 3
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 3
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 3
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 3
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 3
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 3
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 3
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 3
ECVT Ecovyst 09/04 9.0100 0.1600 1.81 953,866 3
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 3
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 3
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 3
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 3
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 3
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 3
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 3
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 3
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 3
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 3
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 3
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 3
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 3
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 3
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 3
FRST Primis Bank 09/04 11.2500 0.0200 0.18 50,045 3
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 3
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 3
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 3
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 3
GES Guess’ 09/04 16.8600 0.0300 0.18 610,233 3
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 3
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 3
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 3
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 3
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 3
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 3
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 3
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 3
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 3
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 3
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 3
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 3
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 3
HOFT Hooker Furnishings 09/04 10.6800 0.5000 4.91 12,191 3
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 3
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 3
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 3
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 3
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 3
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 3
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 3
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 3
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 3
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 3
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 3
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 3
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 3
LE Lands' End 09/04 14.4900 0.9100 6.70 279,390 3
LCUT Lifetime Brands 09/04 4.2900 0.1900 4.63 8,344 3
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 3
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 3
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 3
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 3
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 3
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 3
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 3
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 3
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 3
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 3
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 3
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 3
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 3
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 3
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 3
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 3
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 3
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 3
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 3
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 3
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 3
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 3
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 3
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 3
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 3
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 3
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 3
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 3
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 3
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 3
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 3
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 3
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 3
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 3
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 3
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 3
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 3
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 3
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 3
RRBI Red River Bancshares 09/04 65.5300 1.0900 1.69 8,456 3
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 3
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 3
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 3
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 3
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 3
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 3
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 3
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 3
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 3
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 3
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 3
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 3
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 3
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 3
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 3
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 3
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 3
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 3
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 3
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 3
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 3
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 3
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 3
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 3
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 3
TLYS Tilly's 09/04 2.1000 0.0700 3.45 1,068,014 3
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 3
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 3
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 3
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 3
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 3
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 3
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 3
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 3
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 3
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 3
VREX Varex Imaging 09/04 11.6600 0.6400 5.81 416,047 3
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 3
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 3
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 3
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 3
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 3
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 3
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 3