首頁 / 個股資料 / 相關公司 / ETF成分股
Alignment Healthcare, Inc.
〈ALHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 42
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 41
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 40
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,953 40
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,987 39
WGS GeneDx 09/05 132.5400 2.2800 1.75 452,982 39
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 39
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 39
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,931 39
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,662 38
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,159 38
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,139 38
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,728 38
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 38
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,671,582 37
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,844 37
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 37
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 37
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 37
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 37
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 37
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 37
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,018,257 36
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 978,886 36
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 36
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,224 36
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,814 36
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 36
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,874 36
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 36
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 36
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 36
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 36
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 706,655 36
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 36
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 36
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 36
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,887 36
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,474 36
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,966 35
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,251 35
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 35
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,617 35
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 35
WAY Waystar 09/05 37.2700 0.0400 0.11 917,883 35
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,704 35
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,879 35
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,248 35
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 35
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 996,769 35
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 35
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,693,450 35
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 35
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 35
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 35
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 35
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 34
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,455 34
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 34
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,166 34
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 34
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,104,410 34
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,400,740 34
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 34
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,767 34
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 34
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,995 34
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 34
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,741 34
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 34
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,755 34
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 34
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 34
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,128 34
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 34
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,636 34
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,082 34
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 34
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,381,965 34
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 34
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 34
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 34
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 34
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 34
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,412,957 34
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,362 34
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 33
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,316 33
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,509 33
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 33
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 33
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,872 33
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 33
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 33
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,142 33
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,756 33
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 33
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 33
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 33
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 33
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 33
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 33
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 33
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,346 33
ASTH Astrana Health 09/05 29.7000 -1.1200 -3.63 359,392 33
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,816,557 33
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,939,175 33
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 33
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 33
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,082,200 33
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 33
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 33
BL BlackLine 09/05 53.6100 0.5400 1.02 756,303 33
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 33
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 33
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,722,245 33
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 33
Cash Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 33
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,558,777 33
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 33
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 33
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 33
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,436,808 33