首頁 / 個股資料 / 相關公司 / ETF成分股
Alignment Healthcare, Inc.
〈ALHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 42
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 41
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 40
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 40
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 39
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 39
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 39
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 39
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 39
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 38
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 38
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 38
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 38
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 38
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 37
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 37
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 37
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 37
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 37
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 37
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 37
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 37
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 36
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 36
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 36
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 36
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 36
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 36
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 36
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 36
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 36
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 36
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 36
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 36
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 36
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 36
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 36
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 36
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 36
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 35
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 35
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 35
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 35
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 35
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 35
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 35
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 35
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 35
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 35
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 35
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 35
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 35
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 35
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 35
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 35
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 35
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 34
OSCR Oscar Health 09/04 18.3800 0.7000 3.96 22,531,952 34
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 34
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 34
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 34
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 34
LFST LifeStance Health 09/04 5.4700 -0.0200 -0.36 1,630,907 34
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 34
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 34
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 34
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 34
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 34
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 34
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 34
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 34
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 34
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 34
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 34
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 34
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 34
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 34
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 34
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 34
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 34
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 34
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 34
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 34
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 34
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 34
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 34
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 33
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 33
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 33
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 33
ASTH Astrana Health 09/04 30.8200 0.1200 0.39 257,748 33
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 33
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 33
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 33
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 33
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 33
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 33
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 33
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 33
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 33
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 33
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 33
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 33
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 33
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 33
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 33
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 33
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 33
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 33
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 33
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 33
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 33
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 33
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 33
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 33
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 33
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 33
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 33
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 33
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 33
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 33
Cash Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 33
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 33