首頁 / 個股資料 / 相關公司 / ETF成分股
AAR Corp
〈AIR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,756 156
DTE DTE Energy 09/05 136.6000 0.1900 0.14 976,000 147
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 132
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 132
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 132
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 130
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 128
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 128
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 127
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 126
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 120
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 119
AI C3.ai 09/05 15.6200 0.1600 1.03 12,585,146 111
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 111
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 110
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 110
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 109
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 108
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 108
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 107
RKT Rocket 09/05 20.2600 1.1100 5.80 39,294,874 107
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,419,908 106
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,909 106
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 105
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 105
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 103
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 102
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,359 101
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,818 101
DG Dollar General 09/05 109.2800 0.8400 0.77 1,911,852 100
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 99
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 99
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 99
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 98
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 97
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 97
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,612 94
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 94
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 94
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 92
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 92
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 92
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,093 92
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 92
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,623 91
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 88
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 88
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 88
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 88
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,262 87
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,338 86
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,520 86
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,885,882 85
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 85
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 85
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 85
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,102 85
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,985 84
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 84
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,127 84
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 83
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 83
URI United Rentals 09/05 975.2300 10.5700 1.10 440,232 83
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 83
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 82
G Genpact 09/05 44.8800 -0.0900 -0.20 1,872,000 82
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 82
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 82
DSY Big Tree Cloud 09/05 1.0190 -0.0270 -2.58 14,700 82
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 81
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 81
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 80
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 80
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 80
III Information Services Group 09/05 5.2400 -0.0500 -0.95 193,000 80
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 79
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,806 79
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 79
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 79
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 78
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 78
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,005 78
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 78
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 78
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,805,085 78
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 78
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 78
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 78
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 77
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 77
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 76
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 76
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 76
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 76
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 76
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 76
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 76
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 76
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 75
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 75
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 75
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 75