首頁 / 個股資料 / 相關公司 / ETF成分股
AAR Corp
〈AIR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 156
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 147
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 132
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 132
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 132
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 130
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 129
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 128
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 127
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 126
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 120
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 119
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 112
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 111
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 110
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 110
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 109
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 108
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 108
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 107
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 107
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 106
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 106
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 105
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 105
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 103
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 102
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 101
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 101
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 100
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 99
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 99
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 99
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 98
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 98
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 97
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 94
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 94
SUN Sunoco 09/03 51.6000 0 0 192,638 94
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 92
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 92
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 92
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 92
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 92
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 92
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 89
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 88
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 88
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 88
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 87
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 86
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 86
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 85
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 85
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 85
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 85
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 85
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 84
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 84
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 84
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 83
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 83
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 83
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 83
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 82
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 82
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 82
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 82
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 82
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 81
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 81
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 80
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 80
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 80
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 79
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 79
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 79
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 79
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 79
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 78
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 78
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 78
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 78
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 78
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 78
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 78
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 78
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 78
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 77
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 77
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 76
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 76
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 76
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 76
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 76
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 76
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 76
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 76
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 75
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 75
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 75
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 75