首頁 / 個股資料 / 相關公司 / ETF成分股
American Healthcare REIT, Inc.
〈AHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 54
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 51
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 50
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 50
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 48
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 47
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 47
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 47
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 46
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 46
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 45
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 43
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 43
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 43
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,694 43
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 43
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,377 43
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 42
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,883 42
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,259 42
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 42
IRT Independence Realty Trust 09/05 18.0400 0.2600 1.46 3,374,811 42
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,314 42
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 42
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 41
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 41
KNF Knife River 09/05 80.3700 1.7800 2.26 794,560 41
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 41
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 41
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 41
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 41
UE Urban Edge Properties 09/05 21.2000 0.1000 0.47 802,023 41
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 40
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 40
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 40
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 40
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 40
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 40
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 40
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 40
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 39
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,642 39
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 39
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 39
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,209 39
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,772 39
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 39
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 39
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 39
ELME Elme Communities 09/05 17.2200 0.0900 0.53 817,316 39
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 39
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,741 38
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 38
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 38
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 38
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 38
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,784 38
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 38
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 38
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,135 38
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 38
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 38
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 38
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 38
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 38
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 38
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 38
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,456 38
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 38
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,270 38
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 38
CURB Curbline 09/05 22.9500 0.1400 0.61 396,325 38
DEI Douglas Emmett, Inc. 09/05 16.9100 0.3400 2.05 1,603,051 38
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 38
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,154 38
SILA Sila Realty Trust 09/05 25.4600 0.4200 1.68 220,626 37
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 37
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 37
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,967 37
ZWS Zurn Elkay 09/05 46.0300 0.0800 0.17 709,103 37
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 37
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 37
VRE Veris Residential 09/05 16.2300 0.3400 2.14 750,448 37
WAY Waystar 09/05 37.2700 0.0400 0.11 918,378 37
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 37
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 37
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 37
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,461,466 37
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 37
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,021 37
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 37
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 37
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 37
IVT InvenTrust Properties 09/05 29.9600 0.1300 0.44 258,076 37
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 37
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 37
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 37
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 36
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 36
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 36
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,586,250 36
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 36
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,823,201 36
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 36
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 36
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 36
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 36
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 36
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,036,138 36
JBGS JBG SMITH Properties 09/05 22.7300 0.7600 3.46 960,592 36
COMP Compass 09/05 9.6500 0.3000 3.21 7,941,500 36
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 36
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 36
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 36
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 36
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 36
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 36
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 36
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 36
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 36
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,610 36
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 36
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 36
CADE Cadence Bank 09/05 37.7700 -0.1800 -0.47 2,484,635 36
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,231 36
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 36
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 36
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 36