首頁 / 個股資料 / 相關公司 / ETF成分股
American Healthcare REIT, Inc.
〈AHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 54
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 52
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 51
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 50
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 48
CDP COPT Defense Properties 09/03 29.9200 0.8700 2.99 2,361,804 48
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 47
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 47
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 624,077 46
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 46
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 46
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 44
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 44
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,853 43
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 43
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,800 43
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 43
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 43
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 43
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 42
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 42
BNL Broadstone Net Lease 09/03 18.6100 0.1500 0.81 1,500,102 42
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 42
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 42
IRT Independence Realty Trust 09/03 17.6200 0.0100 0.06 2,773,809 42
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 42
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,903 42
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 41
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 41
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 41
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 41
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,521 41
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 41
KNF Knife River 09/03 76.6200 -3.3900 -4.24 727,389 41
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 41
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 40
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 40
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 40
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 40
ESRT Empire State Realty Trust, Inc. 09/03 7.7700 0.2200 2.91 1,493,469 40
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 40
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 40
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 40
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 40
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 40
GATX GATX 09/03 167.3500 -0.8500 -0.51 169,230 39
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 39
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 39
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 39
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 39
ELME Elme Communities 09/03 17.0600 0.0500 0.29 615,479 39
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 39
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 39
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 39
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 39
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,806 39
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 39
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 39
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 39
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 38
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,639 38
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,392 38
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 38
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 38
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 38
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,466 38
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 38
CURB Curbline 09/03 22.2600 0.0400 0.18 616,921 38
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 38
AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,223 38
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 38
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 38
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 38
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 38
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 38
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 38
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 38
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 38
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 38
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 38
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 38
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 38
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 38
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 38
IVT InvenTrust Properties 09/03 29.6000 0.1500 0.51 363,438 37
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 37
HIMS Hims & Hers Health 09/03 44.4600 2.9300 7.06 30,523,604 37
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 37
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 37
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 37
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 37
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 37
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 37
BE Bloom Energy 09/03 52.4500 1.1000 2.14 7,663,283 37
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 37
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 37
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 37
SILA Sila Realty Trust 09/03 24.9300 0.2300 0.93 208,957 37
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 37
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 37
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 37
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 37
ZWS Zurn Elkay 09/03 44.6700 -0.4500 -1.00 684,068 37
VRE Veris Residential 09/03 15.7400 0.3200 2.08 1,046,946 37
RLJ RLJ Lodging Trust 09/03 7.6500 0.0600 0.79 1,816,190 37
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 37