首頁 / 個股資料 / 相關公司 / ETF成分股
AdaptHealth Corp.
〈AHCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 54
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 53
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 53
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 52
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 52
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 52
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 52
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 51
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 51
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 51
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 51
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 51
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 51
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 50
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 50
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 50
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 50
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 50
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 49
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 49
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 49
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 49
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 49
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 49
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 49
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 49
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 49
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 49
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 49
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 49
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 49
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 49
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 49
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 49
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 48
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 48
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 48
AMN AMN Healthcare Services 09/19 18.7200 -0.5400 -2.80 1,681,408 48
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 48
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 48
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 48
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 48
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 48
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 48
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 48
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 48
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 48
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 48
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 48
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 48
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 48
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 48
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 48
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 48
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 48
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 48
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 48
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 48
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 47
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 47
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 47
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 47
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 47
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 47
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 47
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 47
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 47
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 47
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 47
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 47
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 47
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 47
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 47
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 47
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 47
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 47
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 47
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 47
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 47
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 47
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 47
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 47
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 47
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 46
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 46
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 46
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 46
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 46
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 46
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 46
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 46
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 46
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 46
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 46
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 46
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 46
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 46
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 46
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 46
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 46
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 46
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 46
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 46
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 46
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 46
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 46
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 46
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 46
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 46
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 46
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 46
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 46