AGNC Investment Corp.
〈AGNC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NLY | Annaly Capital Management | 11/06 | 21.6100 | -0.0900 | -0.41 | 4,979,638 | 92 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/06 | 18.2700 | -0.2000 | -1.08 | 3,571,390 | 79 | |
| OHI | Omega Healthcare Investors Inc. | 11/06 | 42.6300 | -0.3900 | -0.91 | 1,680,695 | 76 | |
| NNN | NNN REIT | 11/06 | 39.6500 | -0.1800 | -0.45 | 1,037,593 | 74 | |
| RITM | Rithm Capital | 11/06 | 10.9600 | -0.1500 | -1.35 | 5,837,053 | 71 | |
| AFG | American Financial Group | 11/06 | 141.4200 | 6.2400 | 4.62 | 762,905 | 70 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,557 | 70 | |
| WBS | Webster Financial | 11/06 | 56.6200 | -0.6200 | -1.08 | 983,900 | 70 | |
| ZION | Zions Bancorporation | 11/06 | 51.2500 | -0.6300 | -1.21 | 1,946,136 | 68 | |
| FRT | Federal Realty Investment Trust | 11/06 | 95.8800 | -0.3200 | -0.33 | 799,227 | 68 | |
| CMA | Comerica | 11/06 | 78.2300 | 0.0600 | 0.08 | 783,855 | 67 | |
| FHN | First Horizon | 11/06 | 21.3500 | -0.1600 | -0.74 | 7,858,660 | 67 | |
| SNV | Synovus Financial | 11/06 | 44.7100 | -0.4400 | -0.97 | 904,058 | 66 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,211 | 66 | |
| EWBC | East West Bancorp | 11/06 | 102.1200 | 1.4300 | 1.42 | 1,135,976 | 66 | |
| KRC | Kilroy Realty Corporation | 11/06 | 42.6900 | 0.2000 | 0.47 | 1,259,482 | 66 | |
| ELS | Equity Lifestyle Properties, Inc | 11/06 | 60.8400 | 0.1600 | 0.26 | 2,118,306 | 65 | |
| CFR | Cullen/Frost Bankers Inc. | 11/06 | 123.7400 | -0.3400 | -0.27 | 451,329 | 65 | |
| CUBE | CubeSmart | 11/06 | 36.9800 | -0.7500 | -1.99 | 1,548,581 | 65 | |
| HST | Host Hotels & Resorts | 11/06 | 17.3200 | 1.1100 | 6.85 | 25,709,871 | 65 | |
| UNM | Unum Group | 11/06 | 76.7800 | 0.0100 | 0.01 | 1,847,126 | 65 | |
| VNO | VORNADO REALTY TRUST | 11/06 | 35.6200 | 0.0700 | 0.20 | 1,594,044 | 65 | |
| SEIC | SEI Investments | 11/06 | 82.1900 | -0.1900 | -0.23 | 516,035 | 64 | |
| BEN | Franklin Resources | 11/06 | 23.2500 | 0.4900 | 2.15 | 8,667,346 | 64 | |
| IVZ | Invesco | 11/06 | 23.3900 | 0.0200 | 0.09 | 5,211,997 | 64 | |
| HAS | Hasbro | 11/06 | 76.6100 | -0.2600 | -0.34 | 1,629,601 | 63 | |
| ALLY | Ally Financial Inc. | 11/06 | 38.6300 | -1.3200 | -3.30 | 4,448,640 | 63 | |
| REG | Regency Centers | 11/06 | 68.7200 | -0.7000 | -1.01 | 951,608 | 63 | |
| CBSH | Commerce Bancshares | 11/06 | 53.6400 | -0.0900 | -0.17 | 776,219 | 63 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,275,898 | 63 | |
| CPT | Camden Property Trust | 11/06 | 99.2900 | -2.5300 | -2.48 | 2,260,781 | 63 | |
| VOYA | Voya Financial | 11/06 | 72.4800 | 1.3500 | 1.90 | 1,133,250 | 62 | |
| SF | Stifel Financial Corp. | 11/06 | 120.0700 | 0.6000 | 0.50 | 546,101 | 62 | |
| NYT | New York Times | 11/06 | 59.9800 | 2.3700 | 4.11 | 2,569,649 | 62 | |
| AYI | Acuity | 11/06 | 358.2000 | -5.3600 | -1.47 | 180,419 | 62 | |
| AOS | A. O. Smith | 11/06 | 65.5800 | -0.4500 | -0.68 | 1,092,680 | 62 | |
| BPOP | Popular | 11/06 | 112.6800 | -0.2000 | -0.18 | 561,846 | 62 | |
| GLPI | Gaming and Leisure Properties, Inc. | 11/06 | 44.1800 | -0.9200 | -2.04 | 2,448,862 | 62 | |
| G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,494,941 | 62 | |
| TOL | Toll Brothers | 11/06 | 132.6600 | -0.9900 | -0.74 | 654,343 | 62 | |
| RGA | Reinsurance Group of America Inc. | 11/06 | 191.1800 | 3.8000 | 2.03 | 549,514 | 62 | |
| DKS | Dick's Sporting Goods | 11/06 | 216.7200 | -2.2600 | -1.03 | 1,089,532 | 61 | |
| OMF | OneMain Holdings | 11/06 | 59.3500 | -1.5100 | -2.48 | 1,587,988 | 61 | |
| LNC | Lincoln National Corporation | 11/06 | 40.8400 | 0.0500 | 0.12 | 1,926,384 | 61 | |
| JAZZ | Jazz Pharmaceuticals | 11/06 | 134.0500 | -3.1700 | -2.31 | 1,136,175 | 61 | |
| PSA | Public Storage | 11/06 | 273.9600 | -4.9600 | -1.78 | 955,672 | 61 | |
| WAL | Western Alliance Bancorp. | 11/06 | 78.6800 | 0.1600 | 0.20 | 954,240 | 61 | |
| JLL | Jones Lang LaSalle | 11/06 | 288.0700 | 0.4500 | 0.16 | 303,065 | 61 | |
| KIM | Kimco Realty | 11/06 | 20.2400 | -0.1900 | -0.93 | 4,859,264 | 61 | |
| AXS | Axis Capital Holdings | 11/06 | 97.5900 | 0.8000 | 0.83 | 594,804 | 61 | |
| WTFC | Wintrust Financial | 11/06 | 128.6800 | -1.0900 | -0.84 | 338,799 | 61 | |
| SWKS | Skyworks Solutions | 11/06 | 70.6400 | -2.8200 | -3.84 | 3,585,478 | 61 | |
| ATR | Aptargroup | 11/06 | 116.1500 | 0.5800 | 0.50 | 880,317 | 61 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/06 | 266.2700 | -1.1000 | -0.41 | 661,474 | 61 | |
| INGR | Ingredion Incorporated | 11/06 | 106.4500 | -1.2500 | -1.16 | 737,355 | 60 | |
| TTC | Toro | 11/06 | 73.6000 | -0.4000 | -0.54 | 669,328 | 60 | |
| BXP | BXP | 11/06 | 70.1000 | 0.7300 | 1.05 | 1,681,339 | 60 | |
| AMG | Affiliated Managers | 11/06 | 258.7900 | 2.0500 | 0.80 | 280,263 | 60 | |
| LAMR | Lamar Advertising | 11/06 | 119.9700 | 1.4800 | 1.25 | 593,794 | 60 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,770 | 60 | |
| AIZ | Assurant | 11/06 | 216.8100 | -1.5000 | -0.69 | 305,605 | 60 | |
| DCI | Donaldson | 11/06 | 85.9200 | -0.5700 | -0.66 | 634,048 | 60 | |
| MTG | MGIC Investment Corporation | 11/06 | 27.6400 | -0.4300 | -1.53 | 1,392,859 | 60 | |
| OGE | OGE Energy | 11/06 | 44.0800 | 0.0300 | 0.07 | 926,564 | 60 | |
| JKHY | Jack Henry & Associates | 11/06 | 163.0800 | 3.2500 | 2.03 | 1,330,846 | 60 | |
| HRB | H&R Block, Inc. | 11/06 | 51.4500 | 0.8700 | 1.72 | 1,856,073 | 59 | |
| ARW | Arrow Electronics | 11/06 | 111.2000 | -1.6300 | -1.44 | 561,448 | 59 | |
| IDA | IDACORP Inc. | 11/06 | 127.9800 | -0.4800 | -0.37 | 457,098 | 59 | |
| BRX | Brixmor Property Group Inc. | 11/06 | 26.2600 | 0.0500 | 0.19 | 2,041,569 | 59 | |
| NFG | National Fuel Gas | 11/06 | 77.9900 | -1.4100 | -1.78 | 913,389 | 59 | |
| CPB | Campbell's | 11/06 | 30.0600 | -0.0400 | -0.13 | 4,383,623 | 59 | |
| MKTX | MarketAxess Holdings, Inc. | 11/06 | 165.7500 | 4.7500 | 2.95 | 1,145,288 | 59 | |
| AMH | American Homes 4 Rent | 11/06 | 31.5900 | -0.4900 | -1.53 | 2,161,427 | 59 | |
| CAG | Conagra Brands | 11/06 | 16.7000 | -0.3900 | -2.28 | 10,641,552 | 59 | |
| PNW | Pinnacle West | 11/06 | 87.6400 | -0.8200 | -0.93 | 968,149 | 59 | |
| FAF | First American | 11/06 | 60.8200 | -1.6400 | -2.63 | 1,097,647 | 59 | |
| HSIC | Henry Schein | 11/06 | 70.0600 | -1.9500 | -2.71 | 1,700,122 | 59 | |
| MOS | Mosaic | 11/06 | 24.9200 | -1.3000 | -4.96 | 12,181,648 | 59 | |
| KNX | Knight-Swift Transportation | 11/06 | 44.3400 | -0.2400 | -0.54 | 2,074,929 | 59 | |
| AGCO | AGCO | 11/06 | 105.6500 | -1.1200 | -1.05 | 595,434 | 59 | |
| EVR | Evercore | 11/06 | 302.8700 | -0.6100 | -0.20 | 238,614 | 59 | |
| SNX | TD SYNNEX | 11/06 | 150.0200 | -3.1900 | -2.08 | 565,952 | 59 | |
| UGI | UGI | 11/06 | 33.7300 | 0.0300 | 0.09 | 1,346,145 | 59 | |
| RF | Regions Financial | 11/06 | 24.3100 | -0.0700 | -0.29 | 23,956,423 | 59 | |
| EGP | EastGroup Properties Inc. | 11/06 | 174.4900 | -0.3900 | -0.22 | 246,461 | 58 | |
| UTHR | United Therapeutics | 11/06 | 454.0000 | 6.5500 | 1.46 | 376,508 | 58 | |
| LECO | Lincoln Electric | 11/06 | 227.0000 | -1.3700 | -0.60 | 262,898 | 58 | |
| BWA | BorgWarner | 11/06 | 45.0100 | 0.1300 | 0.29 | 2,450,957 | 58 | |
| GL | Globe Life | 11/06 | 131.8300 | -1.9200 | -1.44 | 583,795 | 58 | |
| IPG | Interpublic Group | 11/06 | 25.0300 | -0.1700 | -0.67 | 6,466,693 | 58 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/06 | 85.3950 | -1.0350 | -1.20 | 883,128 | 58 | |
| BG | Bunge | 11/06 | 94.7700 | -0.8000 | -0.84 | 2,860,212 | 58 | |
| KEY | KeyCorp | 11/06 | 17.5900 | 0.0700 | 0.40 | 23,018,546 | 58 | |
| CASY | Casey's General | 11/06 | 523.0800 | -2.5600 | -0.49 | 243,302 | 58 | |
| CR | Crane | 11/06 | 189.0000 | -2.0200 | -1.06 | 157,679 | 58 | |
| CACI | CACI International | 11/06 | 584.4000 | -4.1700 | -0.71 | 195,778 | 57 | |
| SLM | SLM | 11/06 | 26.7600 | -0.6200 | -2.26 | 1,516,584 | 57 | |
| MHK | Mohawk Industries | 11/06 | 106.8800 | -3.6100 | -3.27 | 1,186,828 | 57 | |
| CRL | Charles River | 11/06 | 170.8800 | 3.1800 | 1.90 | 1,906,791 | 57 | |
| FNF | Fidelity National Financial | 11/06 | 54.5600 | -0.6000 | -1.09 | 1,329,277 | 57 | |
| CHRW | C.H. Robinson Worldwide | 11/06 | 148.2300 | -4.9000 | -3.20 | 1,546,819 | 57 | |
| JEF | Jefferies Financial Group | 11/06 | 53.3300 | -0.6000 | -1.11 | 1,619,997 | 57 | |
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,936,557 | 57 | |
| PRI | Primerica, Inc. | 11/06 | 250.3100 | -4.9500 | -1.94 | 306,067 | 57 | |
| RPM | RPM International | 11/06 | 105.8800 | -1.6900 | -1.57 | 806,348 | 57 | |
| HII | Huntington Ingalls Industries | 11/06 | 305.4300 | -1.2500 | -0.41 | 434,712 | 57 | |
| RL | Ralph Lauren Class A | 11/06 | 315.0400 | -1.8600 | -0.59 | 1,861,812 | 57 | |
| WCC | WESCO International | 11/06 | 257.3800 | 0.7900 | 0.31 | 486,961 | 57 |