首頁 / 個股資料 / 相關公司 / ETF成分股
Agios Pharmaceuticals, Inc.
〈AGIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 50
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 46
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 43
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 42
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 42
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 42
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 41
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 41
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 41
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 40
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 40
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 39
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 39
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 39
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 39
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 39
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 38
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 38
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 38
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 38
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 38
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 37
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 37
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 37
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 37
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 37
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 37
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 36
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 36
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 36
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 36
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 36
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 36
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 36
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 36
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 36
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 36
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 35
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 35
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 35
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 35
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 35
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 35
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 35
ARDX Ardelyx 10/17 5.0300 -0.0200 -0.40 2,635,744 35
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 35
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 35
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 35
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 35
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 35
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 35
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 35
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 35
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 34
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 34
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 34
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 34
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 34
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 34
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 34
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 34
ESRT Empire State Realty Trust, Inc. 10/17 7.2700 0.1100 1.54 1,550,369 34
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 34
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 34
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 34
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 34
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 34
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 34
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 34
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 34
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 34
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 34
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 34
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 33
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 33
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 33
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 33
OPK Opko Health 10/17 1.5200 0.0200 1.33 1,573,534 33
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 33
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 33
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 33
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 33
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 33
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 33
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 33
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 33
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 33
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 33
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 33
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 33
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 33
AIV Apartment Investment & Management Co. 10/17 5.5300 -0.0200 -0.36 2,999,855 33
THRM Gentherm 10/17 34.1300 0 0 147,226 33
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 33
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 33
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 33
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 33
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 33
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 33
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 33
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 33
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 33