首頁 / 個股資料 / 相關公司 / ETF成分股
Afya Limited
〈AFYA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 3
DAC Danaos Corp. 10/17 86.8000 0.7400 0.86 35,584 3
PAX Patria Investments 10/17 14.4800 0.1400 0.98 293,603 3
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 3
PRM Perimeter Solutions 10/17 22.9200 0.9300 4.23 1,710,927 3
SHIP Seanergy Maritime 10/17 8.0300 -0.0400 -0.50 77,852 3
TEN Tsakos Energy Navigation 10/17 22.3700 0.5600 2.57 243,821 3
VTEX VTEX 10/17 4.1900 -0.0200 -0.48 1,274,208 3
VINP Vinci Compass 10/17 11.1500 0.1200 1.09 32,131 2
VIRT Virtu Financial 10/17 33.2300 0.1300 0.39 755,204 2
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 2
WEYS Weyco 10/17 28.8400 0.2800 0.98 7,654 2
WFRD Weatherford 10/17 62.2900 -0.7600 -1.21 1,161,408 2
WHD Cactus 10/17 36.6100 1.0000 2.81 892,568 2
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 2
UTI Universal Technical Institute In 10/17 30.7500 0.2200 0.72 768,957 2
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 2
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 2
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 2
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 2
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 2
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 2
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 2
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 2
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 2
UDMY Udemy 10/17 6.6000 -0.0100 -0.15 1,693,804 2
UE Urban Edge Properties 10/17 19.8800 0.1900 0.96 486,476 2
TEAM Atlassian 10/17 151.9500 1.8200 1.21 2,228,875 2
TECH Bio-Techne 10/17 61.8600 0.2600 0.42 1,991,676 2
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 2
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 2
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 2
UMH UMH Properties 10/17 14.2800 0.0800 0.56 684,234 2
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 2
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 2
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 2
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 2
XPRO Expro 10/17 12.4400 -0.2100 -1.66 684,598 2
YEXT Yext 10/17 8.2700 0.0200 0.24 647,260 2
ZIMV ZimVie 10/17 18.9900 0 0 653,573 2
WK Workiva 10/17 87.7900 0.5400 0.62 486,527 2
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 2
ZWS Zurn Elkay 10/17 45.7400 -0.1800 -0.39 1,440,017 2
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 2
TASK TaskUs 10/17 13.2400 -0.1100 -0.82 483,547 2
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 2
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 2
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 2
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 2
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 2
TBLA Taboola 10/17 3.0500 -0.0300 -0.97 711,231 2
TBRG TruBridge 10/17 19.4500 -0.5800 -2.90 93,838 2
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 2
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 2
STRT Strattec Security 10/17 64.1900 -0.4800 -0.74 54,940 2
SIBN SI-BONE 10/17 14.7400 -0.3600 -2.38 391,491 2
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 2
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 2
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 2
SEG Seaport Entertainment 10/17 24.0900 -0.0900 -0.37 41,012 2
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 2
SGC Superior Group 10/17 10.0400 -0.0500 -0.50 18,554 2
SKY Champion Homes 10/17 75.6700 4.8300 6.82 1,458,613 2
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 2
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 2
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 2
SNDL SNDL 10/17 2.3300 -0.0500 -2.10 3,955,613 2
SPFI South Plains Financial 10/17 36.9900 0.3050 0.83 31,524 2
SPOK Spok 10/17 15.8600 0.1400 0.89 91,767 2
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 2
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 2
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 2
PSTL Postal Realty Trust 10/17 15.0500 0.0600 0.40 112,757 2
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 2
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 2
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 2
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 2
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 2
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 2
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 2
RBCAA Republic Bancorp, Inc. 10/17 70.9900 2.5750 3.76 41,308 2
RDWR Radware 10/17 25.1800 -0.0800 -0.32 142,774 2
RES RPC 10/17 4.3400 0.0100 0.23 1,470,327 2
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 2
RLGT Radiant Logistics 10/17 5.9900 -0.0700 -1.16 81,215 2
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 2
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 2
RBBN Ribbon Communications 10/17 3.8100 0 0 634,733 2
RNGR Ranger Energy Services 10/17 12.4000 -0.4900 -3.80 139,307 2
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 2
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 2
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 2
S SentinelOne 10/17 16.6800 -0.1400 -0.83 4,209,025 2
SAM Boston Beer Co. 10/17 223.8300 -1.8900 -0.84 136,966 2
SB Safe Bulkers Inc. 10/17 4.3100 0 0 202,271 2
RNW ReNew Energy 10/17 7.6700 -0.0300 -0.39 2,881,520 2
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 2
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 2
SD SandRidge Energy 10/17 11.2500 -0.1400 -1.23 222,118 2
SEB Seaboard 10/17 3,406.0900 -33.7100 -0.98 1,262 2
PAY Paymentus 10/17 29.3300 0.3400 1.17 1,086,902 2
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 2
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 2
PEN Penumbra 10/17 249.0000 -4.8400 -1.91 337,466 2
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 2
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 2
PAGS PagSeguro Digital 10/17 8.7700 0 0 5,417,323 2
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 2
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 2
MORN Morningstar 10/17 214.5100 3.8000 1.80 284,052 2
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 2
MZTI Marzetti 10/17 168.3300 3.1100 1.88 133,501 2
NABL N-able 10/17 7.6000 -0.0500 -0.65 615,084 2
NOVT Novanta 10/17 105.5600 -1.0500 -0.98 297,164 2
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 2
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 2
NSP Insperity 10/17 47.1100 -0.2100 -0.44 406,829 2
NTB Bank of N.T. Butterfield & Son 10/17 41.4800 0.4700 1.15 193,915 2
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 2
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 2
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 2
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 2
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 2
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 2
OLED Universal Display Corporation 10/17 149.0000 -1.1500 -0.77 455,777 2
ONTO Onto Innovation 10/17 134.0100 -1.6100 -1.19 754,253 2
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 2
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 2
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 2
LXU LSB Industries Inc. 10/17 8.2900 -0.1100 -1.31 302,210 2
MDU MDU Resources 10/17 19.1700 0.1700 0.89 2,413,456 2
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 2
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 2
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 2
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 2
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 2
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 2
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 2
MPAA Motorcar Parts of America 10/17 15.5100 -0.5300 -3.30 86,875 2
MKTX MarketAxess Holdings, Inc. 10/17 171.2600 0.1900 0.11 470,111 2
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 2
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 2
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 2
FRSH Freshworks 10/17 10.8800 -0.0200 -0.18 2,040,048 2
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 2
GASS StealthGas 10/17 6.3400 -0.0200 -0.31 75,859 2
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 2
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 2
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 2
GIC Global Industrial 10/17 34.7100 0.5200 1.52 81,560 2
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 2
GPRK Geopark 10/17 5.9600 -0.2500 -4.03 1,336,944 2
GSL Global Ship Lease Inc. Cl A 10/17 28.4400 0.1100 0.39 256,213 2
GTX Garrett 10/17 12.7500 -0.0700 -0.55 1,461,998 2
HAYW Hayward Holdings 10/17 15.2200 -0.0300 -0.20 1,114,787 2
HBB Hamilton Beach Brands Holding 10/17 15.4500 0.1100 0.72 16,992 2
GRNT Granite Ridge Resources 10/17 5.2900 0.0300 0.57 378,570 2
FROG JFrog 10/17 47.3400 0.6600 1.41 559,111 2
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 2
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 2
HDSN Hudson Technologies, Inc. 10/17 8.7400 -0.2500 -2.78 186,597 2
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 2
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 2
HTB HomeTrust Bancshares 10/17 39.2100 0.1400 0.36 90,235 2
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 2
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 2
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 2
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 2
INTA Intapp 10/17 37.1300 0.5600 1.53 722,093 2
IBEX IBEX 10/17 36.2300 -0.2900 -0.79 98,523 2
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 2
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 2
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 2
ITRN Ituran Location and Control 10/17 37.0500 -0.6300 -1.67 94,507 2
JAKK JAKKS Pacific 10/17 19.2800 -0.1900 -0.98 85,498 2
JBTM JBT Marel 10/17 131.3700 -3.0700 -2.28 859,837 2
JOE St. Joe 10/17 48.1300 -0.5300 -1.09 179,107 2
IVT InvenTrust Properties 10/17 27.9600 0.1400 0.50 590,374 2
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 2
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 2
KNSA Kiniksa Pharmaceuticals 10/17 38.6400 -0.2800 -0.72 361,365 2
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 2
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 2
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 2
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 2
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 2
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 2
CYRX CryoPort 10/17 10.1200 -0.5900 -5.51 1,714,562 2
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 2
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 2
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 2
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 2
CNXN PC Connection 10/17 61.0200 0.1900 0.31 77,134 2
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 2
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 2
COUR Coursera 10/17 10.0300 -0.0600 -0.59 1,910,002 2
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 2
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 2
CSW CSW Industrials 10/17 238.2700 -3.0400 -1.26 236,424 2
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 2
CTOS Custom Truck One Source 10/17 6.3800 -0.0300 -0.47 642,965 2
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 2
CCSI Consensus Cloud Solutions 10/17 25.2600 -0.7100 -2.73 73,561 2
CDP COPT Defense Properties 10/17 28.0500 0.1300 0.47 487,015 2
CERS Cerus 10/17 1.5300 -0.0500 -3.16 1,363,228 2
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 2
CGNT Cognyte Software 10/17 7.9500 -0.0500 -0.63 242,711 2
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 2
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 2
CINT CI&T 10/17 4.2000 0.0300 0.72 187,597 2
CLMT Calumet Specialty Products Partners 10/17 18.1900 -0.7600 -4.01 818,914 2
CMRE Costamare 10/17 11.5800 0.1100 0.96 347,162 2
COHU Cohu 10/17 21.7200 -0.5600 -2.51 753,649 2
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 2
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 2
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 2
DLB Dolby Laboratories 10/17 68.7500 0.5700 0.84 390,024 2
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 2
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 2
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 2
DOLE Dole 10/17 13.2000 0.1500 1.15 437,964 2
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 2
DV DoubleVerify 10/17 10.8900 0.0200 0.18 1,913,310 2
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 2
ELME Elme Communities 10/17 16.7400 0 0 709,065 2
EPAC Enerpac Tool Group 10/17 41.9800 -0.2600 -0.62 520,647 2
EHAB Enhabit 10/17 8.0600 0.0500 0.62 298,405 2
ESTC Elastic 10/17 81.1600 0.6200 0.77 1,424,561 2
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 2
EVER EverQuote 10/17 19.4500 0.0200 0.10 403,842 2
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 2
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 2
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 2
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 2
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 2
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 2
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 2
FCPT Four Corners Property Trust 10/17 24.4000 0.1100 0.45 410,451 2
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 2
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 2
FIGS FIGS 10/17 7.8600 0.1700 2.21 2,501,584 2
FLXS Flexsteel Industries 10/17 38.4700 -2.1000 -5.18 53,003 2
ACEL Accel Entertainment 10/17 10.2800 -0.1400 -1.34 190,312 2
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 2
AHR American Healthcare REIT 10/17 43.3900 0.9200 2.17 1,791,476 2
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 2
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 2
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 2
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 2
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 2
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 2
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 2
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 2
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 2
ADT ADT 10/17 8.6200 0.0900 1.06 6,879,682 2
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 2
AMBP Ardagh Metal Packaging 10/17 3.7500 -0.0400 -1.06 521,943 2
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 2
AOMR Angel Oak Mortgage REIT 10/17 9.0900 -0.1700 -1.84 66,245 2
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 2
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 2
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 2
ASLE AerSale 10/17 7.2400 -0.0900 -1.23 291,803 2
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 2
AVNS Avanos Medical 10/17 11.4400 -0.0300 -0.26 381,736 2
AVNT Avient 10/17 31.3600 0.1900 0.61 367,269 2
AVNW Aviat Networks 10/17 23.2800 -0.5250 -2.21 53,630 2
AVO Mission Produce 10/17 11.7200 0 0 188,248 2
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 2
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 2
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 2
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 2
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 2
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 2
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 2
BFIN BankFinancial Corporation 10/17 11.2000 0.2000 1.82 16,985 2
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 2
BIRD Allbirds 10/17 6.9000 0.6400 10.22 66,917 2
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 2
BNL Broadstone Net Lease 10/17 18.5700 0.0100 0.05 1,853,972 2
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 2
BRC Brady Corp. Cl A 10/17 75.4300 0.4300 0.57 141,382 2
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 2
BRZE Braze 10/17 26.1350 0.0250 0.10 1,893,074 2
BXC BlueLinx 10/17 70.1500 -0.2200 -0.31 69,038 2
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 2
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 2
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 2
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 2
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 2
CCCS CCC Intelligent Solutions 10/17 8.8000 0.0400 0.46 4,781,891 2