首頁 / 個股資料 / 相關公司 / ETF成分股
Affirm Holdings, Inc.
〈AFRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 70,835,259 70
TOST Toast 09/05 41.2200 0.1100 0.27 7,066,476 68
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,838,769 63
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,307,902 61
HOOD Robinhood Markets 09/05 101.2500 -1.6600 -1.61 55,376,460 61
TPR Tapestry 09/05 104.1800 -1.6400 -1.55 2,488,847 60
Z Zillow Group - Class C Capital Stock 09/05 87.8900 4.1900 5.01 2,835,375 57
TWLO Twilio 09/05 108.6700 2.6400 2.49 2,498,547 57
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,206,729 56
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,607 56
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,422,663 56
TW Tradeweb Markets 09/05 119.0900 -4.3000 -3.48 3,234,014 56
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,824,088 56
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,778,103 56
VEEV Veeva Systems 09/05 272.9300 2.8700 1.06 1,421,061 55
PINS Pinterest 09/05 37.9400 0.8200 2.21 8,387,979 55
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 55
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,918,762 55
OKTA Okta 09/05 91.4800 1.7400 1.94 3,276,752 54
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,655,573 54
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 522,262 54
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 588,996 54
V Visa 09/05 343.2200 -7.7700 -2.21 5,444,465 54
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,219,115 54
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,960 54
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,225 53
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,655,744 53
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,618,788 53
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,635,138 53
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,043 53
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,265 53
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 391,684 53
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,566 53
PODD Insulet 09/05 348.4300 1.9600 0.57 498,319 53
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,668,799 53
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 52
XYZ Block 09/05 74.9400 -0.8100 -1.07 4,780,125 52
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,384 52
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,058 52
CASY Casey's General 09/05 505.6400 7.4600 1.50 279,669 52
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,380 52
NTRA Natera 09/05 168.0200 1.4600 0.88 775,977 52
META Meta 09/05 752.4500 3.8000 0.51 9,639,811 52
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 999,718 52
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,381,903 52
MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,721,503 52
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,713,346 51
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,052 51
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,302 51
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,046 51
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,241,540 51
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,888,686 50
PWR Quanta Services Inc. 09/05 372.5000 -3.5900 -0.95 1,128,201 50
FIS Fidelity National Information Services 09/05 68.7400 0.0300 0.04 3,308,433 50
JBL Jabil 09/05 210.1000 2.1300 1.02 1,116,537 50
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,538,023 50
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,376,642 50
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,127,149 50
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,783,437 50
IBKR Interactive Brokers 09/05 60.1600 -4.1200 -6.41 11,489,346 50
RBLX Roblox 09/05 127.6900 -2.1000 -1.62 6,937,406 50
RIVN Rivian 09/05 14.2100 0.5100 3.72 87,052,801 50
LPLA LPL Financial Holdings Inc. 09/05 332.9900 -27.0500 -7.51 1,642,911 50
RDDT Reddit 09/05 240.0000 7.8900 3.40 5,537,113 50
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,236 50
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,578,012 50
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,324 50
MSCI MSCI, Inc. 09/05 555.1500 -2.0400 -0.37 626,688 50
MDB MongoDB 09/05 324.7400 2.6900 0.84 2,336,993 50
PTC PTC 09/05 213.9000 0.6500 0.30 632,620 50
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,022 49
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,671,600 49
LULU lululemon athletica 09/05 167.8000 -38.2900 -18.58 36,704,154 49
MORN Morningstar 09/05 257.2400 -0.8700 -0.34 249,059 49
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,364 49
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,785,905 49
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,053 49
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,381 49
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 223,561,079 49
RMD ResMed 09/05 277.0500 3.2400 1.18 943,709 49
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,412,656 49
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,760 49
BSY Bentley Systems 09/05 53.8000 0.0600 0.11 1,499,125 49
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,630 48
LBRDK Liberty Broadband - Class C 09/05 59.9800 0.5000 0.84 1,240,877 48
HEI Heico 09/05 321.6200 -0.6700 -0.21 490,819 48
STLD Steel Dynamics 09/05 134.6300 3.7700 2.88 1,289,809 48
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,062,119 48
FWONK Liberty Media - Series C Liberty Formula One 09/05 100.7500 1.0800 1.08 708,527 48
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 48
PAYC Paycom Software 09/05 224.1200 -0.3800 -0.17 445,837 48
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,485 48
CSGP CoStar Group 09/05 89.4600 0.3600 0.40 1,666,332 48
DKNG DraftKings 09/05 46.5600 -0.8400 -1.77 8,401,766 48
FCNCA First Citizens BancShares 09/05 1,925.2600 -84.8500 -4.22 152,003 48
AXON Axon Enterprise 09/05 728.4100 -1.7500 -0.24 397,626 48
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,727 48
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,199,910 48
CPAY Corpay 09/05 316.6500 -3.2900 -1.03 259,649 48
FFIV F5 09/05 315.8900 1.5400 0.49 310,763 48
ACM AECOM 09/05 126.6200 0.6800 0.54 975,980 48
FI Fiserv 09/05 135.0500 -1.1300 -0.83 3,574,364 48
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,688 48
U Unity Software 09/05 43.8200 3.6400 9.06 19,958,652 48
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,063 48
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,094,567 48
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,062,429 48