首頁 / 個股資料 / 相關公司 / ETF成分股
Affirm Holdings, Inc.
〈AFRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SOFI SoFi Technologies 09/04 25.3800 0.8900 3.63 51,599,714 70
TOST Toast 09/04 41.1100 -1.3400 -3.16 11,094,455 68
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 63
HOOD Robinhood Markets 09/04 102.9100 2.0900 2.07 30,626,334 61
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 61
TPR Tapestry 09/04 105.8200 1.3900 1.33 3,150,936 60
Z Zillow Group - Class C Capital Stock 09/04 83.7000 0.2000 0.24 2,072,952 57
TWLO Twilio 09/04 106.0300 0.7900 0.75 1,792,308 57
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 56
PYPL PayPal 09/04 68.4600 -1.1800 -1.69 14,063,528 56
TW Tradeweb Markets 09/04 123.3900 -3.4100 -2.69 1,791,919 56
CVNA Carvana 09/04 370.1700 7.8500 2.17 1,408,313 56
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 56
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 56
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 55
PINS Pinterest 09/04 37.1200 0 0 6,163,992 55
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 55
VEEV Veeva Systems 09/04 270.0600 -0.8900 -0.33 1,266,629 55
OKTA Okta 09/04 89.7400 -0.0800 -0.09 2,904,539 54
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 54
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 54
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 54
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 54
JKHY Jack Henry & Associates 09/04 161.8700 0.2800 0.17 659,986 54
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 54
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 53
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 53
NET Cloudflare 09/04 209.9800 4.2700 2.08 1,779,951 53
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 53
ZS Zscaler 09/04 268.2500 -2.3300 -0.86 2,091,392 53
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 53
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 53
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 53
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 53
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 53
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 52
VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,577 52
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 52
MRVL Marvell 09/04 64.1000 1.7900 2.87 27,726,378 52
FAST Fastenal 09/04 50.2700 0.7500 1.51 6,073,493 52
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 52
NTRA Natera 09/04 166.5600 -0.9700 -0.58 880,425 52
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 52
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,264 52
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 52
XYZ Block 09/04 75.7500 -0.0400 -0.05 4,804,865 52
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 51
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 51
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 51
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 51
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 51
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 50
MSCI MSCI, Inc. 09/04 557.1900 5.5800 1.01 590,626 50
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 50
FIS Fidelity National Information Services 09/04 68.7100 0.5200 0.76 3,002,487 50
MDB MongoDB 09/04 322.0500 9.1700 2.93 2,750,905 50
PTC PTC 09/04 213.2500 1.0100 0.48 639,174 50
PWR Quanta Services Inc. 09/04 376.0900 1.6800 0.45 942,185 50
JBL Jabil 09/04 207.9700 4.7700 2.35 1,121,465 50
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 50
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 50
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 50
IBKR Interactive Brokers 09/04 64.2800 0.3300 0.52 5,551,766 50
RIVN Rivian 09/04 13.7000 -0.7400 -5.12 82,734,015 50
LPLA LPL Financial Holdings Inc. 09/04 360.0400 3.7100 1.04 611,694 50
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 50
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 50
RBLX Roblox 09/04 129.7900 -3.6700 -2.75 8,036,013 50
RDDT Reddit 09/04 232.1100 8.9700 4.02 4,269,990 50
HUBS HubSpot 09/04 464.3100 -8.4000 -1.78 1,061,561 50
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 49
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 49
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 49
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 49
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 49
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 49
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 49
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 49
BSY Bentley Systems 09/04 53.7400 0.3300 0.62 1,834,441 49
TTWO Take-Two 09/04 240.6500 1.7900 0.75 915,426 49
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 49
MORN Morningstar 09/04 258.1100 2.2400 0.88 319,412 49
LULU lululemon athletica 09/04 206.0900 7.5600 3.81 15,476,660 49
FI Fiserv 09/04 136.1800 -0.5900 -0.43 3,337,061 48
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 48
U Unity Software 09/04 40.1800 1.0800 2.76 7,513,047 48
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 48
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 48
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 48
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 48
STLD Steel Dynamics 09/04 130.8600 1.2700 0.98 947,010 48
USFD US Foods 09/04 78.0000 0.8300 1.08 1,309,775 48
CG Carlyle Group 09/04 64.9300 1.5500 2.45 1,654,587 48
LBRDK Liberty Broadband - Class C 09/04 59.4800 -0.4700 -0.78 994,512 48
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 48
CSGP CoStar Group 09/04 89.1000 1.2400 1.41 1,652,884 48
CPAY Corpay 09/04 319.9400 0.5700 0.18 265,387 48
FFIV F5 09/04 314.3500 5.3200 1.72 400,918 48
DKNG DraftKings 09/04 47.4000 -0.2800 -0.59 11,376,117 48
FCNCA First Citizens BancShares 09/04 2,010.1100 23.9900 1.21 109,443 48
AXON Axon Enterprise 09/04 730.1600 4.8700 0.67 383,753 48
FICO Fair Isaac 09/04 1,518.9200 -1.8300 -0.12 353,099 48
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 48
FWONK Liberty Media - Series C Liberty Formula One 09/04 99.6700 -0.3700 -0.37 731,890 48
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 48
PAYC Paycom Software 09/04 224.5000 3.1500 1.42 631,344 48
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 48