首頁 / 個股資料 / 相關公司 / ETF成分股
ADMA Biologics Inc
〈ADMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 74
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 72
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 68
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 68
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 68
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 67
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 66
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 66
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 66
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 65
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 65
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 65
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 65
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 63
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 63
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 62
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 62
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 61
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 61
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 61
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 61
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 61
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 61
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 61
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 61
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 59
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 59
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 59
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 59
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 59
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 59
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 59
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 59
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 59
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 58
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 58
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 58
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 58
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 58
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 58
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 58
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 57
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 57
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 57
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 57
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 57
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 56
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 56
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 56
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 56
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 56
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 56
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 55
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 55
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 55
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 55
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 55
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 55
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 55
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 55
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 55
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 54
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 54
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 54
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 54
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 54
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 54
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 54
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 54
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 54
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 54
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 54
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 54
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 54
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 54
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 54
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 53
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 53
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 53
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 53
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 53
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 53
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 53
CSW CSW Industrials 09/04 265.9500 1.8700 0.71 202,861 53
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 53
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 53
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 53
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 53
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 53
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 53
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 53
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 53
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 53
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 53
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 53
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 53
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 53
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 52
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 52
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 52
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 52
ZWS Zurn Elkay 09/04 45.9500 1.2800 2.87 810,636 52
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 52
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 52
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 52
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 52