首頁 / 個股資料 / 相關公司 / ETF成分股
ADMA Biologics Inc
〈ADMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPRX Catalyst 10/30 20.9700 -0.0400 -0.19 981,792 70
ACAD ACADIA Pharmaceuticals 10/30 22.7400 0.2100 0.93 1,190,330 69
IDCC InterDigital 10/30 396.3700 13.5000 3.53 427,179 68
KRYS Krystal Biotech 10/30 189.0800 4.0300 2.18 281,554 67
ALKS Alkermes 10/30 30.8200 -0.6300 -2.00 2,269,251 66
TGTX TG Therapeutics 10/30 34.0200 0.2400 0.71 1,524,994 65
CALM Cal-Maine Foods 10/30 86.8700 -0.2500 -0.29 1,020,533 65
STRL Sterling Infrastructure 10/30 379.0300 -24.3150 -6.03 632,996 64
MWA Mueller Water Products 10/30 25.6200 -0.0700 -0.27 2,481,457 64
LRN Stride 10/30 66.7200 -3.3300 -4.75 7,578,421 63
PLMR Palomar Holdings 10/30 112.5000 0.0100 0.01 179,161 62
ATGE Adtalem Global Education 10/30 141.7700 0.7300 0.52 494,342 62
FTDR frontdoor 10/30 67.2200 1.0500 1.59 975,771 61
ACIW ACI Worldwide 10/30 47.2300 -0.1100 -0.23 1,234,412 61
ITRI Itron 10/30 108.9900 -29.1900 -21.12 6,222,670 61
PTGX Protagonist Therapeutics 10/30 77.8500 1.1600 1.51 839,151 61
HRMY Harmony Biosciences 10/30 28.9000 -0.4200 -1.43 807,664 60
YOU Clear Secure 10/30 31.2000 0 0 725,746 60
VCYT Veracyte 10/30 35.3300 -0.0800 -0.23 522,172 60
FSS Federal Signal 10/30 115.7700 -13.9900 -10.78 2,256,854 60
MMSI Merit Medical Systems 10/30 83.0400 1.6500 2.03 1,007,880 60
PBH Prestige Consumer Healthcare 10/30 60.2700 -0.4400 -0.72 458,437 60
CARG CarGurus 10/30 34.1500 -0.1300 -0.38 827,041 60
BMI Badger Meter 10/30 181.1300 -1.8700 -1.02 239,106 59
GFF Griffon 10/30 74.7800 0.0200 0.03 275,249 59
LGND Ligand Pharmaceuticals 10/30 187.0600 2.5400 1.38 104,336 59
YELP Yelp 10/30 32.1900 0.2200 0.69 912,234 59
HWKN Hawkins 10/30 150.5800 -8.0000 -5.04 226,413 58
LMAT LeMaitre Vascular 10/30 88.5500 -0.3200 -0.36 116,088 58
SNEX StoneX Group 10/30 93.4300 0.2200 0.24 483,094 58
SXT Sensient Technologies 10/30 89.7500 -0.2700 -0.30 705,654 58
DORM Dorman Products 10/30 134.5000 0.9700 0.73 354,831 58
BCPC Balchem 10/30 153.9700 0.2800 0.18 288,554 57
ESE ESCO Technologies 10/30 218.4400 -2.8700 -1.30 132,850 57
OSIS OSI Systems, Inc. 10/30 243.8200 -5.5500 -2.23 137,481 57
ANIP ANI Pharmaceuticals 10/30 91.9300 -0.3000 -0.33 199,173 57
CVCO Cavco Industries 10/30 504.0000 -0.0800 -0.02 137,090 57
SUPN Supernus Pharmaceuticals 10/30 56.5000 0.8200 1.47 859,177 57
EAT Brinker International Inc. 10/30 108.0900 -6.8900 -5.99 2,676,657 56
RDNT RadNet 10/30 76.1000 -2.7400 -3.48 719,013 56
GVA Granite Construction 10/30 102.8200 -0.3300 -0.32 382,728 56
AROC Archrock 10/30 25.4100 0.4700 1.88 2,715,592 56
ITGR Integer Holdings 10/30 63.3200 -1.9800 -3.03 1,735,772 56
CTRE CareTrust REIT 10/30 34.3500 0.3600 1.06 1,539,129 55
ATEN A10 Networks 10/30 17.6700 0.1800 1.03 404,837 55
CRVL CorVel 10/30 73.6100 0.1600 0.22 166,190 55
PGNY Progyny 10/30 18.6500 -0.4400 -2.30 781,032 55
SKYW SkyWest 10/30 95.1200 -1.4900 -1.54 353,953 55
CALX Calix 10/30 68.0400 5.8100 9.34 2,623,234 55
INVA Innoviva 10/30 17.9500 0.3800 2.16 739,767 55
WDFC WD-40 10/30 193.7000 2.2900 1.20 138,462 55
PLXS Plexus 10/30 141.0800 1.6100 1.15 196,801 55
DY Dycom 10/30 286.3600 -2.0800 -0.72 339,673 55
ARWR Arrowhead Pharmaceuticals 10/30 42.3100 2.0200 5.01 2,300,474 55
AZZ AZZ Incorporated 10/30 99.2400 -0.7600 -0.76 217,294 55
DVAX Dynavax Technologies 10/30 10.4000 0.1000 0.97 1,230,725 55
BANF BancFirst 10/30 109.7200 0.2700 0.25 88,153 55
UFPT UFP Technologies, Inc. 10/30 185.2800 -4.0900 -2.16 110,219 55
TBBK The Bancorp 10/30 77.2000 -0.4400 -0.57 580,245 55
POWL Powell Industries, Inc. 10/30 377.6900 -30.6800 -7.51 271,545 54
PRGS Progress Software 10/30 41.8300 -0.7300 -1.72 613,217 54
BOX Box 10/30 31.8500 0.1800 0.57 2,076,262 54
ZWS Zurn Elkay 10/30 46.7300 -1.2500 -2.61 1,415,017 54
ADUS Addus 10/30 117.9300 -4.8200 -3.93 367,220 54
SANM Sanmina 10/30 135.4800 -2.6100 -1.89 384,857 54
MCRI Monarch Casino & Resort 10/30 89.7000 0.6500 0.73 92,960 54
HNI HNI 10/30 41.3900 -0.0100 -0.02 831,901 53
SKT Tanger 10/30 32.3800 -0.6100 -1.85 878,594 53
NMIH NMI Holdings Inc 10/30 36.3500 0.7700 2.16 508,745 53
ICUI ICU Medical 10/30 119.7400 2.0700 1.76 266,433 53
FBP First BanCorp. 10/30 19.4800 0.2300 1.19 1,308,432 53
PTCT PTC Therapeutics 10/30 68.1100 0.7600 1.13 855,363 53
SMTC Semtech 10/30 67.8100 -1.7500 -2.52 896,062 53
CNK Cinemark 10/30 26.1700 -1.1200 -4.10 2,711,390 53
IBP Installed Building 10/30 254.0200 -8.7400 -3.33 355,482 53
AEIS Advanced Energy 10/30 205.6100 -2.4400 -1.17 318,355 53
PJT PJT Partners 10/30 169.1800 0.2900 0.17 155,985 53
CAKE Cheesecake Factory 10/30 49.1100 -1.2800 -2.54 2,374,001 53
URBN Urban Outfitters, Inc. 10/30 65.8300 -0.5500 -0.83 1,745,346 53
OII Oceaneering International 10/30 23.0300 -0.5000 -2.12 956,630 53
SPXC SPX Technologies 10/30 198.8500 -1.1500 -0.58 498,310 52
ACLS Axcelis Technologies, Inc. 10/30 81.8400 -1.3000 -1.56 599,173 52
PAYO Payoneer 10/30 5.7500 -0.1200 -2.04 2,265,159 52
RUSHA Rush Enterprises - Class A 10/30 50.2400 -0.1400 -0.28 731,705 52
PCRX Pacira BioSciences 10/30 21.2700 0.2600 1.24 379,980 52
HCI HCI Group, Inc. 10/30 202.0000 1.0000 0.50 178,958 52
TILE Interface 10/30 26.6700 0.1000 0.38 482,444 52
BOOT Boot Barn 10/30 185.5100 -8.7100 -4.48 1,711,913 52
PI Impinj 10/30 206.0800 -35.8300 -14.81 1,423,589 52
FELE Franklin Electric Co., Inc. 10/30 95.6000 0.3200 0.34 270,541 52
KTB Kontoor Brands 10/30 81.1500 0.1000 0.12 413,546 52
RHP Ryman Hospitality Properties, In 10/30 85.9100 -0.7400 -0.85 425,101 52
PIPR Piper Sandler 10/30 327.1000 0.7400 0.23 245,487 52
CASH Pathward Financial 10/30 68.5700 0.5100 0.75 180,603 52
PRVA Privia Health 10/30 24.5100 -1.0900 -4.26 756,131 52
ALRM Alarm.com 10/30 49.0900 -0.0100 -0.02 470,007 52
KFY Korn Ferry 10/30 65.3900 -1.1100 -1.67 639,445 52
QTWO Q2 Holdings 10/30 60.8400 -0.2900 -0.47 959,861 52
EXTR Extreme Networks 10/30 18.5250 0.5150 2.86 4,543,720 51
DXPE DXP Enterprises, Inc. 10/30 121.0000 -1.4600 -1.19 90,199 51
RAMP LiveRamp Holdings 10/30 27.3300 0.1800 0.66 399,511 51
TDW Tidewater 10/30 50.4400 1.0400 2.11 646,543 51
KAR OPENLANE 10/30 26.2900 0.0100 0.04 745,655 51
KAI Kadant 10/30 285.5700 -15.3100 -5.09 292,499 51
AWR American States Water Company 10/30 71.5800 -1.0700 -1.47 301,955 51
TMDX TransMedics Group 10/30 135.7900 1.4700 1.09 2,757,121 51
VCTR Victory Capital Holdings 10/30 61.8800 -1.0100 -1.61 376,642 51
PATK Patrick Industries 10/30 100.8300 1.9400 1.96 395,011 51
VRRM Verra Mobility 10/30 23.4900 -0.3500 -1.47 2,969,832 51
TPH TRI Pointe Homes 10/30 31.9400 0.0900 0.28 1,856,136 51
WHD Cactus 10/30 43.1600 0.8900 2.11 1,536,152 51
IPAR Interparfums 10/30 89.4100 -2.2900 -2.50 216,218 51
CORT Corcept Therapeutics 10/30 72.2600 0.2100 0.29 577,639 51
APAM Artisan Partners Asset Management 10/30 43.4100 -0.1800 -0.41 524,055 51