首頁 / 個股資料 / 相關公司 / ETF成分股
ADMA Biologics Inc
〈ADMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPRX Catalyst 10/29 21.0100 -0.3500 -1.64 1,013,582 70
ACAD ACADIA Pharmaceuticals 10/29 22.5300 -0.0900 -0.40 2,081,368 69
IDCC InterDigital 10/29 382.8700 10.3900 2.79 581,358 68
KRYS Krystal Biotech 10/29 185.0500 -4.6000 -2.43 281,702 67
ALKS Alkermes 10/29 31.4500 0.4500 1.45 2,348,215 66
CALM Cal-Maine Foods 10/29 87.1200 -1.0800 -1.22 1,108,345 65
TGTX TG Therapeutics 10/29 33.7800 -0.7700 -2.23 2,001,071 65
STRL Sterling Infrastructure 10/29 403.3450 23.4550 6.17 617,248 64
MWA Mueller Water Products 10/29 25.6900 -0.1800 -0.70 1,786,283 64
LRN Stride 10/29 70.0500 -83.4800 -54.37 25,125,578 63
PLMR Palomar Holdings 10/29 112.4900 -0.2700 -0.24 237,019 62
ATGE Adtalem Global Education 10/29 141.0400 -12.9400 -8.40 639,678 62
ACIW ACI Worldwide 10/29 47.3400 -2.4100 -4.84 1,037,695 61
FTDR frontdoor 10/29 66.1700 -1.9500 -2.86 586,848 61
ITRI Itron 10/29 138.1800 4.2300 3.16 1,362,866 61
PTGX Protagonist Therapeutics 10/29 76.6900 -1.8200 -2.32 921,216 61
CARG CarGurus 10/29 34.2800 -1.2100 -3.41 809,539 60
HRMY Harmony Biosciences 10/29 29.3200 -0.3200 -1.08 611,546 60
VCYT Veracyte 10/29 35.4100 -0.1900 -0.53 600,690 60
YOU Clear Secure 10/29 31.2000 -0.9800 -3.05 1,013,929 60
PBH Prestige Consumer Healthcare 10/29 60.7100 -1.3200 -2.13 312,476 60
FSS Federal Signal 10/29 129.7600 3.8600 3.07 1,022,608 60
MMSI Merit Medical Systems 10/29 81.3900 -1.4000 -1.69 705,168 60
BMI Badger Meter 10/29 183.0000 -2.5000 -1.35 210,692 59
YELP Yelp 10/29 31.9700 -0.5200 -1.60 653,574 59
LGND Ligand Pharmaceuticals 10/29 184.5200 -4.3500 -2.30 172,791 59
GFF Griffon 10/29 74.7600 -1.9500 -2.54 313,286 59
HWKN Hawkins 10/29 158.5800 -6.6500 -4.02 162,333 58
DORM Dorman Products 10/29 133.5300 -5.2000 -3.75 433,527 58
LMAT LeMaitre Vascular 10/29 88.8700 -0.6700 -0.75 128,965 58
SNEX StoneX Group 10/29 93.2100 -2.9100 -3.03 474,887 58
SXT Sensient Technologies 10/29 90.0200 -4.4200 -4.68 494,407 58
ESE ESCO Technologies 10/29 221.3100 -0.2400 -0.11 92,275 57
OSIS OSI Systems, Inc. 10/29 249.3700 -1.5700 -0.63 140,520 57
ANIP ANI Pharmaceuticals 10/29 92.2300 -1.0600 -1.14 242,960 57
CVCO Cavco Industries 10/29 504.0800 -53.9400 -9.67 224,395 57
SUPN Supernus Pharmaceuticals 10/29 55.6800 2.5100 4.72 2,314,768 57
BCPC Balchem 10/29 153.6900 -1.4600 -0.94 199,161 57
RDNT RadNet 10/29 78.8400 -0.2600 -0.33 677,200 56
AROC Archrock 10/29 24.9400 -0.7200 -2.81 3,210,024 56
GVA Granite Construction 10/29 103.1500 -0.6200 -0.60 335,294 56
EAT Brinker International Inc. 10/29 114.9800 -9.2800 -7.47 5,310,412 56
ITGR Integer Holdings 10/29 65.3000 -2.7000 -3.97 1,829,893 56
CTRE CareTrust REIT 10/29 33.9900 -1.3200 -3.74 1,965,422 55
ATEN A10 Networks 10/29 17.4900 -0.6600 -3.64 526,456 55
PGNY Progyny 10/29 19.0900 -0.1400 -0.73 992,837 55
SKYW SkyWest 10/29 96.6100 -2.0100 -2.04 275,796 55
BANF BancFirst 10/29 109.4500 -2.0800 -1.86 130,075 55
UFPT UFP Technologies, Inc. 10/29 189.3700 -8.5200 -4.31 129,313 55
TBBK The Bancorp 10/29 77.6400 -1.5300 -1.93 463,189 55
CRVL CorVel 10/29 73.4500 -1.4800 -1.98 155,798 55
PLXS Plexus 10/29 139.4700 -4.2100 -2.93 259,918 55
DY Dycom 10/29 288.4400 2.8600 1.00 335,486 55
WDFC WD-40 10/29 191.4100 -10.7700 -5.33 137,863 55
ARWR Arrowhead Pharmaceuticals 10/29 40.2900 0.7400 1.87 1,559,672 55
AZZ AZZ Incorporated 10/29 100.0000 -1.4300 -1.41 315,481 55
CALX Calix 10/29 62.2300 0.4500 0.73 902,665 55
INVA Innoviva 10/29 17.5700 -0.1200 -0.68 708,861 55
DVAX Dynavax Technologies 10/29 10.3000 -0.1600 -1.53 1,506,081 55
POWL Powell Industries, Inc. 10/29 408.3700 24.1100 6.27 335,787 54
PRGS Progress Software 10/29 42.5600 -3.2600 -7.11 929,598 54
ADUS Addus 10/29 122.7500 2.2200 1.84 148,835 54
SANM Sanmina 10/29 138.0900 3.2000 2.37 506,858 54
BOX Box 10/29 31.6700 -0.9700 -2.97 3,029,040 54
ZWS Zurn Elkay 10/29 47.9800 1.9500 4.24 2,236,905 54
MCRI Monarch Casino & Resort 10/29 89.0500 -3.1000 -3.36 76,714 54
OII Oceaneering International 10/29 23.5300 0.3400 1.47 880,699 53
ICUI ICU Medical 10/29 117.6700 -2.4400 -2.03 272,145 53
URBN Urban Outfitters, Inc. 10/29 66.3800 -0.8200 -1.22 1,692,015 53
CAKE Cheesecake Factory 10/29 50.3900 -3.9400 -7.25 4,651,877 53
PTCT PTC Therapeutics 10/29 67.3500 -0.1400 -0.21 545,950 53
FBP First BanCorp. 10/29 19.2500 -0.4600 -2.33 1,688,514 53
SKT Tanger 10/29 32.9900 -0.2500 -0.75 1,356,315 53
NMIH NMI Holdings Inc 10/29 35.5800 -0.3700 -1.03 388,576 53
CNK Cinemark 10/29 27.2900 0.6400 2.40 2,638,232 53
SMTC Semtech 10/29 69.5600 -0.8800 -1.25 1,614,880 53
AEIS Advanced Energy 10/29 208.0500 3.4300 1.68 502,534 53
IBP Installed Building 10/29 262.7600 -6.7400 -2.50 353,312 53
PJT PJT Partners 10/29 168.8900 -13.1400 -7.22 367,347 53
HNI HNI 10/29 41.4000 -3.3000 -7.38 799,431 53
PAYO Payoneer 10/29 5.8700 -0.2500 -4.08 2,854,833 52
QTWO Q2 Holdings 10/29 61.1300 -0.8700 -1.40 1,673,637 52
RHP Ryman Hospitality Properties, In 10/29 86.6500 0.1800 0.21 606,186 52
PIPR Piper Sandler 10/29 326.3600 -19.5700 -5.66 308,892 52
RUSHA Rush Enterprises - Class A 10/29 50.3800 0.4200 0.84 769,214 52
TILE Interface 10/29 26.5700 -0.9400 -3.42 399,147 52
PCRX Pacira BioSciences 10/29 21.0100 -0.3500 -1.64 424,879 52
HCI HCI Group, Inc. 10/29 201.0000 -0.7400 -0.37 119,157 52
PI Impinj 10/29 241.9100 6.0200 2.55 618,758 52
FELE Franklin Electric Co., Inc. 10/29 95.2800 0.0200 0.02 873,186 52
BOOT Boot Barn 10/29 194.2200 -4.3100 -2.17 997,364 52
PRVA Privia Health 10/29 25.6000 -0.3300 -1.27 623,907 52
ALRM Alarm.com 10/29 49.1000 -2.8400 -5.47 528,464 52
KTB Kontoor Brands 10/29 81.0500 -2.2500 -2.70 500,192 52
KFY Korn Ferry 10/29 66.5000 -3.8100 -5.42 944,322 52
CASH Pathward Financial 10/29 68.0600 -1.1300 -1.63 203,514 52
SPXC SPX Technologies 10/29 200.0000 2.9300 1.49 508,012 52
ACLS Axcelis Technologies, Inc. 10/29 83.1400 0.8500 1.03 460,356 52
CORT Corcept Therapeutics 10/29 72.0500 0.4900 0.68 551,281 51
RAMP LiveRamp Holdings 10/29 27.1500 -0.7400 -2.65 394,039 51
EXTR Extreme Networks 10/29 18.0100 -3.2600 -15.33 5,015,904 51
APAM Artisan Partners Asset Management 10/29 43.5900 -0.5800 -1.31 609,954 51
KAR OPENLANE 10/29 26.2800 -0.7100 -2.63 544,601 51
VCTR Victory Capital Holdings 10/29 62.8900 -0.5400 -0.85 313,958 51
KAI Kadant 10/29 300.8800 2.3300 0.78 310,870 51
AWR American States Water Company 10/29 72.6500 -2.7600 -3.66 343,334 51
TMDX TransMedics Group 10/29 134.3200 4.6100 3.55 1,835,204 51
PATK Patrick Industries 10/29 98.8900 -5.8600 -5.59 799,043 51
TDW Tidewater 10/29 49.4000 0.7300 1.50 635,357 51
VRRM Verra Mobility 10/29 23.8400 -0.1600 -0.67 1,123,207 51
WHD Cactus 10/29 42.2700 2.8600 7.26 1,353,371 51
IPAR Interparfums 10/29 91.7000 -4.2100 -4.39 204,555 51
TPH TRI Pointe Homes 10/29 31.8500 -0.6700 -2.06 1,532,727 51
DXPE DXP Enterprises, Inc. 10/29 122.4600 0.2500 0.20 87,224 51