首頁 / 個股資料 / 相關公司 / 細產業
ADMA Biologics Inc
〈ADMA〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 10/29 225.1400 -2.4000 -1.05 5,469,152 1,231,325
0 ACT Enact Holdings 10/29 34.9300 -0.4700 -1.33 279,766 9,772
1 ADMA ADMA Biologics 10/29 15.5300 -0.0400 -0.26 2,474,345 38,427
0 AGIO Agios Pharmaceuticals 10/29 41.9600 -1.4700 -3.38 564,708 23,695
0 AKBA Akebia Therapeutics 10/29 2.1000 -0.9900 -32.04 25,767,903 54,113
0 AMGN Amgen Inc. 10/29 291.7700 -0.3200 -0.11 2,823,867 823,920
0 ARCT Arcturus Therapeutics 10/29 9.4400 -0.4400 -4.45 1,266,912 11,960
0 ARDX Ardelyx 10/29 4.9600 -0.1500 -2.94 4,585,119 22,742
0 ASMB Assembly 10/29 30.9900 0.1000 0.32 127,198 3,942
0 ASND Ascendis Pharma 10/29 205.7100 -0.2000 -0.10 291,280 59,919
0 ATNM Actinium Pharmaceuticals 10/29 1.4600 -0.0200 -1.35 220,620 322
0 ATRA Atara Biotherapeutics 10/29 14.0600 -1.1500 -7.56 37,661 530
0 AUPH Aurinia Pharmaceuticals 10/29 12.2200 -0.4100 -3.25 1,201,433 14,682
0 AZN AstraZeneca 10/29 82.2300 -0.3800 -0.46 3,568,841 293,466
0 BAX Baxter 10/29 22.4200 -0.4400 -1.92 7,761,400 174,011
0 BIIB Biogen 10/29 147.8600 -1.2700 -0.85 2,450,185 362,284
0 BMY Bristol-Myers Squibb 10/29 42.6000 -0.2200 -0.51 16,141,266 687,618
0 CANF Can-Fite Biopharma 10/29 0.4390 -0.0220 -4.77 202,408 89
0 CAPR Capricor Therapeutics 10/29 6.9200 0.7400 11.97 2,863,599 19,816
0 CASI CASI 10/29 1.4200 -0.1600 -10.13 56,725 81
0 CHRS Coherus Oncology 10/29 1.7300 -0.0100 -0.57 1,201,403 2,078
0 ENTA Enanta Pharmaceuticals 10/29 10.6300 0.1600 1.53 1,092,779 11,616
0 ESPR Esperion Therapeutics 10/29 2.8700 -0.1700 -5.59 6,169,501 17,706
0 FATE Fate Therapeutics 10/29 1.3400 -0.1500 -10.07 2,222,317 2,978
0 FGEN FibroGen 10/29 10.9100 0.1000 0.93 17,384 190
0 FLXN Horizon Flexible Income ETF N/A N/A N/A N/A N/A N/A
0 GALT Galectin Therapeutics 10/29 5.1100 -0.0300 -0.58 454,504 2,323
0 GILD Gilead Sciences 10/29 118.5000 0.6200 0.53 6,030,221 714,581
0 GLMD Galmed Pharmaceuticals 10/29 1.3500 -0.1200 -8.16 124,071 167
0 GRCE Grace Therapeutics 10/29 3.1300 -0.0600 -1.88 10,152 32
0 GRFS Grifols 10/29 9.3900 0.0300 0.32 490,869 4,609
0 GSK GSK 10/29 45.9300 2.2300 5.10 13,924,096 639,534
0 ICLR ICON 10/29 165.9500 -11.7800 -6.63 1,283,669 213,025
0 INO Inovio Pharmaceuticals 10/29 2.4300 -0.1500 -5.81 1,204,761 2,928
0 JAZZ Jazz Pharmaceuticals 10/29 135.7300 -2.4000 -1.74 1,099,533 149,240
0 JNJ Johnson & Johnson 10/29 186.6000 -0.3300 -0.18 10,550,414 1,968,707
0 KMDA Kamada 10/29 6.9200 -0.0300 -0.43 40,582 281
0 KPTI Karyopharm 10/29 6.0800 -0.2500 -3.95 154,606 940
0 LITS Lite Strategy 10/29 2.0800 0.1500 7.77 1,156,658 2,406
0 MDWD MediWound 10/29 18.0700 -0.2000 -1.09 43,538 787
0 MGNX MacroGenics 10/29 1.6900 -0.1600 -8.65 1,799,842 3,042
0 MRK Merck 10/29 86.5800 -0.4500 -0.52 10,918,466 945,321
0 NERV Minerva 10/29 4.2300 -0.3700 -8.04 414,729 1,754
0 NNVC NanoViricides 10/29 1.8600 0.3300 21.57 1,288,022 2,396
0 NVO Novo Nordisk 10/29 51.3700 -0.6800 -1.31 9,476,341 486,800
0 OGEN Oragenics 10/29 1.2900 -0.0100 -0.77 38,143 49
0 PBYI Puma Biotechnology 10/29 5.1600 -0.0900 -1.71 417,145 2,152
0 PFE Pfizer 10/29 24.2900 -0.2100 -0.86 65,425,479 1,589,185
0 PRQR ProQR Therapeutics 10/29 2.6500 -0.2000 -7.02 455,624 1,207
0 PRTA Prothena 10/29 10.6500 0.1100 1.04 596,013 6,348
0 PTCT PTC Therapeutics 10/29 67.3500 -0.1400 -0.21 545,872 36,764
0 RARE Ultragenyx Pharmaceutical 10/29 34.5900 -0.1800 -0.52 1,264,825 43,750
0 RDHL RedHill Biopharma 10/29 1.4600 -0.0700 -4.58 80,352 117
0 SNDX Syndax Pharmaceuticals 10/29 13.2200 -0.2900 -2.15 2,974,569 39,324
0 SNY Sanofi 10/29 50.6800 -0.3800 -0.74 2,981,985 151,127
0 SRPT Sarepta Therapeutics 10/29 23.4500 -0.7700 -3.18 3,722,258 87,287
0 TBPH Theravance Biopharma 10/29 14.1700 0.0700 0.50 405,678 5,748
0 TECH Bio-Techne 10/29 62.0200 -1.9200 -3.00 1,832,783 113,669
0 TGTX TG Therapeutics 10/29 33.7800 -0.7700 -2.23 2,001,042 67,595
0 VKTX Viking Therapeutics 10/29 35.2200 0.2900 0.83 3,894,025 137,148
0 XENE Xenon Pharmaceuticals 10/29 42.3000 -0.2300 -0.54 749,146 31,689
0 XNCR Xencor 10/29 14.6700 0.4200 2.95 1,748,652 25,653
0 XTLB XTL Biopharmaceuticals 10/29 1.1900 0.0200 1.71 158,652 189