首頁 / 個股資料 / 相關公司 / ETF成分股
Agree Realty Corporation
〈ADC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 808
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 562
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 518
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 450
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 422
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 394
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 378
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 340
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 334
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 330
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 324
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 321
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 297
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 289
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 285
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 283
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 280
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 274
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 272
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 262
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 259
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 249
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 243
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 235
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 227
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 227
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 225
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 223
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 219
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 216
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 215
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 212
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 208
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 204
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 204
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 202
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 198
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 197
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 194
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 191
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 191
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 191
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 190
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 189
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 189
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 187
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 186
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 186
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 185
O Realty Income 09/04 58.2800 0.3300 0.57 4,320,260 185
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 182
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 182
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 181
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 181
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 178
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 175
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 175
ET Energy Transfer 09/04 17.6500 0.0800 0.46 7,836,292 175
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,736 175
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 174
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,564,609 174
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 174
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 170
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 166
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 165
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,540 162
ES Eversource Energy 09/04 63.4200 0.1200 0.19 2,336,856 162
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 160
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 159
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 159
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 159
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 158
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 158
RTX RTX 09/04 158.6800 0.5700 0.36 3,218,791 158
MUFG Mitsubishi UFJ Financial Group 09/04 15.3800 0.3700 2.47 4,317,856 158
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 155
STT State Street 09/04 114.0600 1.0600 0.94 1,090,386 154
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 154
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,601,030 154
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 153
PSA Public Storage 09/04 292.2200 0.4600 0.16 693,048 152
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 150
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 147
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 146
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,504,608 144
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 141
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 141
CSX CSX 09/04 32.6600 0.3800 1.18 10,947,571 139
AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,683,093 138
AMH American Homes 4 Rent 09/04 34.6200 -0.1200 -0.35 4,041,100 138
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 137
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 137
AVB Avalonbay Communities 09/04 192.7200 1.6500 0.86 672,593 136
ELV Elevance Health 09/04 308.0500 -13.5400 -4.21 2,826,948 136
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 135
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 135
BXP BXP 09/04 75.2900 1.5100 2.05 2,322,187 134
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 134
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 133
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 132