首頁 / 個股資料 / 相關公司 / ETF成分股
Agree Realty Corporation
〈ADC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 743
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 524
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 523
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 449
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 414
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 407
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 370
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 343
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 339
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 326
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 323
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 318
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 298
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 287
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 286
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 284
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 275
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 272
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 269
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 267
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 263
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 249
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 246
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 231
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 231
DE Deere 10/17 458.5000 1.3400 0.29 1,136,456 227
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 227
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 221
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 220
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 218
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 218
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 211
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 208
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 206
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 205
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 205
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 205
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 197
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 195
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 195
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 192
PNC PNC Financial Services 10/17 179.4000 1.0300 0.58 3,369,753 192
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,371,888 191
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 188
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 188
PEG Public Service Enterprise Group Inc. 10/17 84.7500 0.4100 0.49 2,546,819 187
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 187
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 186
O Realty Income 10/17 59.9400 0.6500 1.10 4,241,137 186
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 186
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 185
OKE ONEOK 10/17 68.0900 0.8700 1.29 4,025,165 183
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 181
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 181
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 179
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 178
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 178
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 177
SPG Simon Property Group Inc. 10/17 178.0900 1.3500 0.76 1,045,543 176
ET Energy Transfer 10/17 16.4500 -0.2300 -1.38 14,392,106 174
USB U.S. Bancorp 10/17 45.6900 0.0400 0.09 14,032,370 172
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 171
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 169
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 167
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 166
ES Eversource Energy 10/17 72.5600 1.2000 1.68 2,843,508 162
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 161
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 160
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 160
RTX RTX 10/17 157.9500 0.9000 0.57 5,435,225 160
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 159
CCI Crown Castle 10/17 97.4800 -0.5800 -0.59 2,654,774 158
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 158
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 157
MUFG Mitsubishi UFJ Financial Group 10/17 15.0000 -0.1100 -0.73 4,973,402 157
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 156
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 154
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,237,288 154
STT State Street 10/17 111.3700 -1.5800 -1.40 4,352,089 153
NI NiSource 10/17 43.2500 0.0300 0.07 2,113,143 153
PSA Public Storage 10/17 307.6100 0.8800 0.29 1,998,372 151
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 149
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 148
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 147
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 146
LMT Lockheed Martin 10/17 495.1500 1.9000 0.39 1,915,507 143
SCHW Charles Schwab 10/17 94.1400 0.7300 0.78 9,199,748 142
CSX CSX 10/17 36.6000 0.6100 1.69 24,137,331 140
ELV Elevance Health 10/17 348.7700 0.5900 0.17 1,440,079 140
VTR Ventas 10/17 70.6200 1.0700 1.54 2,036,072 139
AER AerCap Holdings 10/17 120.4300 0.2000 0.17 916,269 138
BRX Brixmor Property Group Inc. 10/17 27.2200 0.4000 1.49 2,040,659 137
CUBE CubeSmart 10/17 42.1500 0.2900 0.69 1,586,005 136
AMH American Homes 4 Rent 10/17 32.7900 0.1500 0.46 2,085,947 136
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 135
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 135
AVB Avalonbay Communities 10/17 187.0200 2.5600 1.39 762,790 135
SBUX Starbucks 10/17 85.3600 1.0200 1.21 8,527,648 134
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 134
KIM Kimco Realty 10/17 21.8400 0.2300 1.06 3,986,186 133
GLPI Gaming and Leisure Properties, Inc. 10/17 44.8300 0.2300 0.52 1,724,393 133