首頁 / 個股資料 / 相關公司 / ETF成分股
ACV Auctions Inc.
〈ACVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 34
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 33
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 33
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 33
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 33
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 33
UPWK Upwork 09/19 20.0700 0.4700 2.40 9,879,092 32
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 32
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 32
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 32
DRVN Driven Brands 09/19 16.6200 -0.2700 -1.60 1,614,464 32
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 32
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 32
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 32
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 32
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 32
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 32
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 32
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 31
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 31
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 31
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 31
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 31
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 31
ALKT Alkami Technology 09/19 25.2900 -1.2400 -4.67 2,437,039 31
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 31
OSCR Oscar Health 09/19 18.9700 -0.1400 -0.73 17,381,680 31
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 31
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 31
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 31
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 31
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 31
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 31
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 31
BWIN Baldwin Insurance 09/19 30.5600 -0.9400 -2.98 1,032,342 31
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 31
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 31
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 31
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 31
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 31
FA First Advantage 09/19 15.3200 -0.3400 -2.17 2,059,189 31
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 31
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 31
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 31
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 31
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 31
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 31
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 30
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 30
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 30
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 30
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 30
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 30
CBZ CBIZ 09/19 53.7800 -1.1100 -2.02 1,862,855 30
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 30
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 30
PL Planet 09/19 11.1100 0.5000 4.71 21,936,211 30
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 30
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 30
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 30
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 30
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 30
XMTR Xometry 09/19 53.8100 1.3800 2.63 1,030,287 30
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 30
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 30
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 30
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 30
APPN Appian 09/19 32.6700 -0.4900 -1.48 1,572,186 30
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 30
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 30
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 30
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 30
WRBY Warby Parker 09/19 28.4800 0.1400 0.49 2,116,521 30
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 30
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 30
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 30
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 30
BRZE Braze 09/19 32.0400 -0.3500 -1.08 4,094,857 30
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 30
MGNI Magnite 09/19 25.9200 2.0400 8.54 8,334,700 30
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 30
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 29
ENVX Enovix 09/19 10.0900 0.1300 1.31 8,669,514 29
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 29
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 29
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 29
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 29
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 29
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 29
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 29
KNF Knife River 09/19 75.6100 -0.6900 -0.90 1,393,932 29
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 29
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 29
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 29
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 29
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 29
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 29
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 29
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 29
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 29
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 29
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 29
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 29
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 29
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 29
JOE St. Joe 09/19 50.5600 -1.6000 -3.07 601,207 29
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 29
LIF Life360 09/19 102.9200 -0.1600 -0.16 7,808,685 29
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 29
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 29
ASAN Asana 09/19 14.2000 -0.1700 -1.18 4,298,335 29
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 29
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 29
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 29
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 29
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 29
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 29
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 29
LMND Lemonade 09/19 60.9600 3.6600 6.39 4,131,203 29
RELY Remitly 09/19 17.1100 -0.2000 -1.16 4,933,117 29
RGTI Rigetti Computing 09/19 28.5200 3.7800 15.28 127,847,874 29
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 29
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 29
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 29
AMPL Amplitude 09/19 12.0700 0.1100 0.92 2,474,620 29
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 29
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 29
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 29
FRSH Freshworks 09/19 12.8900 -0.2800 -2.13 5,443,824 29
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 29
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 29
RXO RXO 09/19 16.1400 -1.3100 -7.51 8,241,835 29
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 29
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 29
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 29
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 29
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 29
DOCN DigitalOcean 09/19 36.5700 -0.6400 -1.72 5,546,110 29
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 29
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 29