首頁 / 個股資料 / 相關公司 / ETF成分股
Aclaris Therapeutics, Inc.
〈ACRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 12
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,444 12
CDXS Codexis 09/05 2.4200 0 0 722,312 12
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 12
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,997,476 12
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 12
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 12
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 12
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 11
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 11
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 11
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,307 11
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,376 11
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 11
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 11
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 11
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,878 11
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 11
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 11
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 11
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 11
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 11
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 11
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 11
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 11
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 11
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 11
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,826 11
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 11
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,096 11
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 11
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 11
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 11
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 11
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,248 11
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 11
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,073 11
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 11
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 11
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 11
INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 11
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 787,323 11
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 11
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,230,117 11
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 11
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 11
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 11
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 11
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 11
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 11
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 11
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,281 10
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 10
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 10
GEVO Gevo 09/05 1.6700 0.0400 2.45 2,822,866 10
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 10
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 10
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 10
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 10
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 10
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 10
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 10
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 10
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 10
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 10
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,142,952 10
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 10
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 10
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,699 10
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 10
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 10
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 10
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 10
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,747 10
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 10
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 10
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 10
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,654 10
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 10
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 10
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 10
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 10
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 10
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 10
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 10
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 10
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,133 10
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 10
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,050 10
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 10
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 10
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 10
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 10
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 10
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 10
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 10
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 10
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 10
ARAY Accuray 09/05 1.5100 0 0 787,528 10
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 10
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 10
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 10
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 10
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 10
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,291 10
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 10
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 10
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 10
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 10
LE Lands' End 09/05 14.4000 -0.0900 -0.62 207,549 10
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 10
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 10
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 10
XPER Xperi 09/05 6.1300 0.1100 1.83 423,084 10
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 10
BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,405 10
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 10
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 10
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 10
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 261,313 10
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 10
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 10
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 10
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 10
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 10
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 10
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 10
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,844 10
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 10
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,339 10
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,570,717 10
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 10
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,109 10
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 10
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,591 10
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 10
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 10
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 10
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 10
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 10
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 10
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,381 10
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 10
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 10
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 10
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 10
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 10
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 10
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 10
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 10
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,798 10
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 10
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 10
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 10
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 10
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 783,927 10
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 10
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 10
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 10
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 10
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 10
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 10
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 10
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 10
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 10
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 10
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 10
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 10
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 10
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 10
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 10
FFWM First Foundation 09/05 6.0900 0 0 1,037,766 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 10
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 10
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,642 10
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 10
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 10
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,634 10
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 10
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 10
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 10
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 10
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 10
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 10
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 10
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 10
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 10
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 10
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 10
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 10
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 10
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,295 10
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 10
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 10
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 10
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 10
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 10
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 10
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 10
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 10
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 10
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 10
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 10
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 10
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 10
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 10
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 10
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 10
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 10
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 10
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,594 10
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 10
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 10
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 10
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 10
ULH Universal Logistics Holdings 09/05 25.5500 0.4100 1.63 45,553 10
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 10
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 10
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,841 10
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 10
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 10
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 10
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 10
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 10
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 10
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 10
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 10
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 10
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 10
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 10
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 10
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 10
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,430 10
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 10
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 10
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 10
CERS Cerus 09/05 1.3300 0 0 785,677 10
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 10
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 10
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 10
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 10
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 10
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 10
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 10
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 10
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 10
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,758 10
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 10
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 10
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 10
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 10
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 10
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 10
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 10
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 10
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,533,815 10
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 10
CYRX CryoPort 09/05 10.3500 1.5000 16.95 1,057,381 10
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 10
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 10
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 10
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,080,375 10
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 10
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 10
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 10
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 10
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,160 10
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 10
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 10
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 10
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 10
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 10
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,447 10
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 10
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 10
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 10
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 10
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 10
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 10
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 10
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 10
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 10
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 10
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 10
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 10
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 10
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 10
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 10
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,189 10
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 10
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 10
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 10
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 10
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 10
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 10
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 10
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 10
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 10
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 10
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 10
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 10
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 10
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 10
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 10
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 10
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,919 10
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 10
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 10
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 10
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 10
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 10
CNOB ConnectOne 09/05 25.5800 0 0 325,828 10
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 10
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 10
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 10
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 10
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 10
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 10
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 10
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 10
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 10
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 10
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 10
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,799,081 10
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 10
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 10
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 10
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 10
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 10
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 10
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 10
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 10
TRUE TrueCar 09/05 2.1600 0.0400 1.89 143,266 10
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 10
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 10
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 10
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 10
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 10
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 10
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 10
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 10
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 10
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 10
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 10
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 10
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 10
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 10
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 10
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 10
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 10
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 10
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 10
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 10
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 10
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 10
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 10
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,083 10
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 10
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 10
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 10
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 10