首頁 / 個股資料 / 相關公司 / ETF成分股
Aclaris Therapeutics, Inc.
〈ACRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 12
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 12
ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 220,981 12
VYGR Voyager Therapeutics 09/03 3.6800 0.1000 2.79 753,882 12
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 12
EDIT Editas Medicine 09/03 2.5000 0.0300 1.21 1,684,816 12
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 12
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 12
ALLO Allogene Therapeutics 09/03 1.1200 0 0 3,048,377 11
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 11
ALEC Alector 09/03 2.7900 0.2000 7.72 1,557,471 11
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 11
INGN Inogen 09/03 7.8800 -0.2200 -2.72 219,193 11
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 11
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 11
REPL Replimune Group 09/03 5.8950 -0.0050 -0.08 2,546,046 11
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 11
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 11
KOD Kodiak Sciences 09/03 8.5700 -0.0500 -0.58 647,489 11
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 11
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 11
ARVN Arvinas 09/03 7.9000 0 0 925,731 11
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 11
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 11
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 11
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 11
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 11
OPK Opko Health 09/03 1.3800 0.0200 1.47 1,964,463 11
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 11
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 11
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 11
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,373 11
IOVA Iovance Biotherapeutics 09/03 2.2100 0.0200 0.91 7,318,440 11
MYGN Myriad Genetics 09/03 6.8000 -0.1000 -1.45 1,280,552 11
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 11
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 11
SNBR Sleep Number 09/03 9.6600 -0.3800 -3.78 340,761 11
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 11
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 11
RBBN Ribbon Communications 09/03 4.0100 -0.0100 -0.25 536,780 11
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 11
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 11
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 11
JOUT Johnson Outdoors 09/03 39.0200 -0.1200 -0.31 61,164 11
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 11
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 11
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 11
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 11
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 11
MCFT MasterCraft Boat Holdings 09/03 22.2700 0.0800 0.36 150,299 11
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 11
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 10
SLDB Solid Biosciences 09/03 5.7500 0.3200 5.89 548,630 10
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,343 10
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 10
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 10
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 10
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 10
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 10
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 10
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,565 10
PACB Pacific Biosciences of California 09/03 1.2600 -0.0200 -1.56 2,966,048 10
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 10
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 10
BRY Berry 09/03 3.1500 -0.1800 -5.41 977,323 10
MPAA Motorcar Parts of America 09/03 14.4400 -0.0700 -0.48 110,992 10
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,297 10
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 10
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 10
STRT Strattec Security 09/03 65.6700 -0.5700 -0.86 52,954 10
FPI Farmland Partners 09/03 10.6100 -0.0600 -0.56 365,640 10
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 10
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 10
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 10
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 10
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 10
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 10
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 10
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 10
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 10
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 10
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 366,113 10
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 10
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 10
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 10
ICHR Ichor Holdings 09/03 16.0700 -0.4100 -2.49 517,061 10
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 10
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,980 10
EQBK Equity Bancshares 09/03 42.8200 2.5700 6.39 204,157 10
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 10
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 10
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,179 10
KODK Eastman Kodak 09/03 5.7600 -0.0300 -0.52 600,617 10
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 10
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 10
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 10
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 10
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 10
RBB RBB Bancorp 09/03 19.9000 -0.0700 -0.35 42,948 10
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 10
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 10
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 10
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 10
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 10
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 10
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 10
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 10
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 10
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 10
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 10
HOV Hovnanian Enterprises 09/03 139.0000 2.7700 2.03 70,913 10
DDD 3D Systems 09/03 2.0500 -0.1300 -5.96 5,793,622 10
BY Byline Bancorp 09/03 28.8400 0 0 164,751 10
MATW Matthews International Corporati 09/03 24.2300 0.0700 0.29 166,819 10
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 10
ACRE Ares Commercial Real Estate Corp. 09/03 4.9000 0.2100 4.48 456,930 10
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 10
RCKT Rocket Pharmaceuticals 09/03 3.3200 0.0800 2.47 2,067,984 10
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 10
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 10
NC NACCO Industries 09/03 37.7600 -1.7900 -4.53 8,318 10
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 10
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,116,018 10
JRVR James River Group 09/03 5.5800 0.1700 3.14 308,917 10
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 10
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 10
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 10
BXC BlueLinx 09/03 81.3300 -1.4300 -1.73 92,787 10
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 10
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 10
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 10
SB Safe Bulkers Inc. 09/03 4.3200 0.0500 1.17 332,403 10
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 10
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 10
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 10
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,482 10
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 10
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 10
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 10
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 10
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 10
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 10
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 10
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 10
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 10
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 10
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 10
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 10
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 10
MITT AG Mortgage Investment Trust 09/03 7.7300 0.2400 3.20 275,030 10
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 10
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 10
BRT BRT Apartments 09/03 15.5600 0.0400 0.26 24,758 10
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 10
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 10
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 10
WNEB Western New England Bancorp 09/03 12.4200 -0.1000 -0.80 71,625 10
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 10
TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,135 10
UTMD Utah Medical Products 09/03 61.0600 -0.4200 -0.68 9,821 10
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 10
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 10
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 10
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 10
RMAX RE/MAX 09/03 9.1800 0.0900 0.99 141,255 10
IART Integra LifeSciences Holdings 09/03 15.1300 -0.0300 -0.20 1,587,558 10
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 10
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 10
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 10
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 10
CHMG Chemung Financial Corp 09/03 53.3300 -0.2000 -0.37 10,078 10
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 10
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 10
INBX Inhibrx Biosciences 09/03 27.8000 0.1800 0.65 80,653 10
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 10
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 10
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 10
NKSH National Bankshares, Inc. 09/03 30.5200 -0.2500 -0.81 8,013 10
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 10
FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 10
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 10
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,740 10
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 10
FFWM First Foundation 09/03 5.9800 0.1400 2.40 592,023 10
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 10
TBCH Turtle Beach 09/03 14.8600 -0.2000 -1.33 141,592 10
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 10
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 10
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 10
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 10
PBYI Puma Biotechnology 09/03 5.1300 0.0200 0.39 652,706 10
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 10
SD SandRidge Energy 09/03 11.6400 -0.4600 -3.80 256,779 10
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,814 10
FMAO Farmers & Merchants Bancorp 09/03 25.9700 -0.1300 -0.50 13,564 10
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 10
BHB Bar Harbor Bank 09/03 31.8400 -0.1100 -0.34 30,796 10
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 10
GEVO Gevo 09/03 1.6300 -0.0900 -5.23 4,211,956 10
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 10
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 10
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 10
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 10
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 10
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 10
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 10
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 10
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 10
RYAM Rayonier Advanced Materials 09/03 5.6500 0.0300 0.53 1,365,469 10
MBCN Middlefield Banc 09/03 29.1200 -1.1300 -3.74 3,857 10
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 10
BHR Braemar Hotels & Resorts 09/03 2.7600 0 0 661,128 10
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 10
FET Forum Energy Technologies 09/03 25.5300 -0.7100 -2.71 86,287 10
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 10
CFFI C&F Financial 09/03 70.7700 -0.0900 -0.13 10,335 10
CIO City Office REIT, Inc. 09/03 6.9300 0 0 288,524 10
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 10
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 10
ORC Orchid Island Capital 09/03 7.1400 0.1500 2.15 4,191,663 10
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 10
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 10
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 10
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 10
RLGT Radiant Logistics 09/03 6.3000 -0.0800 -1.25 115,340 10
RCKY Rocky Brands 09/03 29.1800 -0.8200 -2.73 48,725 10
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 10
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 10
AVNW Aviat Networks 09/03 21.7400 -0.6700 -2.99 94,845 10
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 10
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 10
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 10
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 10
NWFL Norwood Financial 09/03 26.6600 -0.0800 -0.30 12,607 10
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 10
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 10
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 10
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 10
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 10
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 10
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 10
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 10
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 10
FATE Fate Therapeutics 09/03 1.0000 -0.0300 -2.91 1,339,899 10
WOW WideOpenWest 09/03 5.0800 0 0 361,879 10
EPM Evolution Petroleum Corporation 09/03 4.9800 -0.2000 -3.86 185,066 10
MBI MBIA, Inc. 09/03 7.9400 0.1100 1.40 239,510 10
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 10
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 10
FMNB Farmers National Banc 09/03 15.0400 0 0 93,160 10
MVBF MVB Financial 09/03 23.9900 -0.0100 -0.04 22,477 10
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 10
ACNB ACNB Corporation 09/03 44.8800 0.0650 0.15 24,248 10
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 10
FUNC First United 09/03 36.7300 -0.2500 -0.68 17,881 10
IMMR Immersion 09/03 7.0100 0.0200 0.29 366,481 10
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 10
IHRT iHeartMedia 09/03 2.3100 0.0700 3.13 551,970 10
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 10
ANIK Anika Therapeutics 09/03 9.0100 -0.1400 -1.53 108,673 10
TK Teekay 09/03 8.3100 0.1700 2.09 556,864 10
MTW Manitowoc Company 09/03 9.9000 -0.0100 -0.10 264,409 10
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 10
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 10
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 10
BH Biglari Holdings - Class B 09/03 309.9700 1.6200 0.53 57,913 10
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 10
XPER Xperi 09/03 5.8800 0.0100 0.17 560,474 10
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 10
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 10
ATLO Ames National 09/03 19.6100 -0.1700 -0.86 16,273 10
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 10
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 10
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 10
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 10
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 10
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 10
CLDT Chatham Lodging Trust 09/03 7.5000 -0.0300 -0.40 236,231 10
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 10
THRM Gentherm 09/03 35.8750 -0.4450 -1.23 150,367 10
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 10
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 10
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 10
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 10
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 10
IPI Intrepid Potash Inc. 09/03 29.4100 -1.0000 -3.29 217,883 10
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 10
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 10
COHU Cohu 09/03 19.2500 -0.0700 -0.36 1,603,315 10
LMNR Limoneira Co 09/03 15.6600 0.0100 0.06 36,202 10
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,973 10
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 10
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 10
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 10
HONE HarborOne Bancorp 09/03 12.7800 -0.0800 -0.62 149,312 10
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 10
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 10
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 10
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 10
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 10
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 10
FRBA First Bank 09/03 16.7400 -0.0100 -0.06 47,225 10
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 10
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 10
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 10
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 10
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 10
TRUE TrueCar 09/03 2.0700 -0.0400 -1.90 141,727 10
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 10
CYRX CryoPort 09/03 8.5000 -0.3100 -3.52 461,685 10
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 10
WEYS Weyco 09/03 30.0300 0.1200 0.40 17,085 10
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 10
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 10
TG Tredegar 09/03 7.6200 0.0700 0.93 79,989 10
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 10
GDEN Golden Entertainment 09/03 24.1500 -0.1200 -0.49 127,377 10
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 10
LCNB LCNB 09/03 15.5900 0.1800 1.17 17,882 10
ILPT Industrial Logistics Properties Trust 09/03 5.8700 -0.0800 -1.34 363,832 10
OLP One Liberty Properties, Inc. 09/03 23.4200 -0.0900 -0.38 47,486 10
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 10
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 10
FSTR L.B. Foster 09/03 26.3100 0.7300 2.85 36,328 10
BCML BayCom 09/03 29.7600 -0.0900 -0.30 7,303 10
FLXS Flexsteel Industries 09/03 46.3000 -0.4000 -0.86 30,534 10
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 10
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 10
ULH Universal Logistics Holdings 09/03 24.6600 -0.4800 -1.91 35,947 10
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 10
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 10
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 10
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 10
PKBK Parke Bancorp, Inc. 09/03 22.1700 -0.0900 -0.40 90,853 10
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 10
CERS Cerus 09/03 1.3100 0.0400 3.15 1,822,466 10
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 10
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,101,027 10
ISTR Investar Holding 09/03 23.0950 -0.0850 -0.37 31,405 10
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 10
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 10
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 10
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 10
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 10
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 10
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 10
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 10
LE Lands' End 09/03 13.5800 -0.1500 -1.09 234,328 10
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 10
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 10
VREX Varex Imaging 09/03 11.0200 -0.5800 -5.00 646,289 10
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 10
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 10
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 209,598 10
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 10
PKOH Park-Ohio Holdings Corp. 09/03 19.6500 -0.1700 -0.86 55,691 10
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 10
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 10
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 10
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 10