首頁 / 個股資料 / 相關公司 / ETF成分股
Ascent Industries Co.
〈ACNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SBFG SB Financial Group, Inc. 09/05 22.1000 0.0700 0.32 11,207 8
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 8
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 8
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,910 8
LARK Landmark Bancorp 09/05 26.8700 -0.2600 -0.96 2,935 8
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 8
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,607 8
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 8
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 8
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 8
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 8
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 8
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 8
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 8
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 8
RRBI Red River Bancshares 09/05 64.5100 -1.0200 -1.56 22,021 8
MFIN Medallion Financial 09/05 10.7100 -0.0800 -0.74 31,992 8
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 8
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 8
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 8
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 8
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 8
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 8
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 8
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 8
BSET Bassett Furniture 09/05 16.8000 -0.0400 -0.24 12,503 8
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 8
MNSB MainStreet Bancshares 09/05 22.1300 -0.1750 -0.78 15,043 8
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 8
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 8
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 8
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 8
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 8
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 8
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 8
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 8
VEL Velocity Financial 09/05 19.1400 0.2500 1.32 107,387 8
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,934 8
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 8
EBMT Eagle Bancorp Montana 09/05 17.5500 -0.0900 -0.51 24,101 8
BBCP Concrete Pumping 09/05 7.6400 0.8300 12.19 161,824 8
NPKI NPK International 09/05 10.5000 -0.1300 -1.22 519,371 8
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,048 8
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 8
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,212 8
LEGH Legacy Housing 09/05 28.0600 -0.1400 -0.50 135,663 8
CMCL Caledonia Mining 09/05 28.4100 1.0500 3.84 365,994 8
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 8
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 8
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 8
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 8
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 8
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,417 8
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 8
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 8
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,627 8
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 8
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 8
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 8
AOUT American Outdoor Brands 09/05 8.5150 -1.8850 -18.13 383,438 8
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 8
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 8
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 8
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,017 8
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,279 8
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 8
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 8
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,211 8
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 8
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 8
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 8
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 8
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 8
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 8
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 8
BRBS Blue Ridge Bankshares 09/05 4.0600 0.0200 0.50 269,470 8
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 8
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 8
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 8
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 8
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 8
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 8
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 8
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 8
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 8
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 8
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 8
SFBC Sound Financial Bancorp 09/05 47.3100 -0.0700 -0.15 3,143 8
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 8
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 8
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 8
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,817 8
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 8
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,737 8
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,382,551 8
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 8
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,655 8
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 8
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 8
HFFG HF Foods Group 09/05 3.0900 -0.0900 -2.83 45,624 8
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 8
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 8
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 8
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 8
UBFO United Security Bancshares 09/05 9.5300 -0.0600 -0.63 18,066 8
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 8
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 8
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 8
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 8
RVSB Riverview Bancorp Inc 09/05 5.0400 0.0400 0.80 44,637 8
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 8
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 8
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 8
TCBX Third Coast Bank 09/05 39.9800 -0.4100 -1.02 56,456 8
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 8
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 8
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 8
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,746 8
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 8
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 8
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 8
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,095 8
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 8
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 8
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 8
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 8
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 8
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 8
PLBC Plumas Bancorp 09/05 44.8000 -0.0700 -0.16 13,987 8
FVCB FVCBankcorp 09/05 13.3700 -0.1600 -1.18 14,625 8
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 8
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 8
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 8
FSFG First Savings Financial Group 09/05 27.0300 -0.6000 -2.17 8,553 8
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 8
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 8
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 8
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 8
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 8
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 8
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 8
HWBK Hawthorn Bancshares 09/05 31.3900 -0.3800 -1.20 4,563 8
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 8
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 8
FXNC First National 09/05 23.5600 0.1800 0.77 20,239 8
FINW Finwise Bancorp 09/05 19.3500 -0.1000 -0.51 10,846 8
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 8
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 8
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 8
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 8
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 8
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 8
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 8
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 8
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,541 8
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 8
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 8
CFBK CF Bankshares 09/05 24.7400 0.4400 1.81 92,900 8
EPSN Epsilon Energy 09/05 5.7000 -0.2400 -4.04 80,622 8
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 8
CNOB ConnectOne 09/05 25.5800 0 0 325,828 8
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 8
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 8
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 8
OPRT Oportun Financial 09/05 6.5700 -0.1800 -2.67 471,892 8
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 8
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 8
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,986 8
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 8
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 8
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 8
FRST Primis Bank 09/05 11.1700 -0.0800 -0.71 41,764 8
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 8
CZWI Citizens Community Bancorp 09/05 16.4900 -0.1400 -0.84 11,798 8
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 8
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 8
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 8
HBB Hamilton Beach Brands Holding 09/05 15.1100 -0.0200 -0.13 14,136 8
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,612 8
SNFCA Security National Financial 09/05 8.4200 0.0300 0.36 42,383 8
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 8
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 8
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 8
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 8
PBFS Pioneer Bancorp 09/05 13.2300 0.0300 0.23 5,155 8
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 8
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 8
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 8
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 8
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 8
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 8
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 8
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 8
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 8
FCAP First Capital 09/05 43.3200 -0.1500 -0.35 3,676 8
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 8
OVBC Ohio Valley Banc Corp. 09/05 36.5000 -0.4000 -1.08 20,524 8
CBFV CB Financial Services 09/05 32.8100 -0.3400 -1.03 6,858 8
TWI Titan 09/05 8.7900 0.0200 0.23 278,485 8
BVFL BV Financial 09/05 16.7000 -0.0500 -0.30 14,668 8
PEBK Peoples Bancorp of North Carolina, Inc. 09/05 31.7100 -0.1900 -0.60 3,966 8
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,567 8
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 8
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 8
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 8
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,124 8
FRAF Franklin Financial Services 09/05 47.2500 0.2300 0.49 10,921 8
ONIT Onity Group 09/05 42.2800 -0.3300 -0.77 53,029 8
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 8
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 8
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,572 8