首頁 / 個股資料 / 相關公司 / ETF成分股
Ascent Industries Co.
〈ACNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 8
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 8
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 8
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 8
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 8
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 8
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 8
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 8
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 8
AOUT American Outdoor Brands 09/04 10.4000 0.1600 1.56 107,627 8
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 8
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 8
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 8
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 8
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 8
BBCP Concrete Pumping 09/04 6.8100 0.0400 0.59 162,121 8
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 8
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 8
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 8
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 8
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 8
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 8
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 8
BRBS Blue Ridge Bankshares 09/04 4.0400 0.0800 2.02 208,262 8
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 8
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 8
BVFL BV Financial 09/04 16.7500 0.0100 0.06 24,931 8
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 8
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 8
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 8
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 8
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 8
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 8
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 8
CBFV CB Financial Services 09/04 33.1500 0.5200 1.59 4,281 8
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 8
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 8
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 8
CFBK CF Bankshares 09/04 24.3000 -0.1000 -0.41 44,310 8
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 8
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 8
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 8
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 8
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 8
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 8
COFS ChoiceOne Financial Services 09/04 30.8500 0.2700 0.88 51,939 8
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 8
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 8
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 8
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 8
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 8
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 8
CZWI Citizens Community Bancorp 09/04 16.6300 0.3200 1.96 13,915 8
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 8
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 8
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 8
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 8
EBMT Eagle Bancorp Montana 09/04 17.6400 0.2950 1.70 11,016 8
EPSN Epsilon Energy 09/04 5.9400 0.1700 2.95 72,324 8
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 8
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 8
FCAP First Capital 09/04 43.4700 1.9200 4.62 2,584 8
FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 8
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 8
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 8
FINW Finwise Bancorp 09/04 19.4500 0.6100 3.24 9,012 8
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 8
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 8
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 8
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 8
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 8
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 8
FRAF Franklin Financial Services 09/04 47.0200 0.5700 1.23 19,963 8
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 8
FRST Primis Bank 09/04 11.2500 0.0200 0.18 50,045 8
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 8
FSFG First Savings Financial Group 09/04 27.6300 0.7100 2.64 6,282 8
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 8
FVCB FVCBankcorp 09/04 13.5300 0.0600 0.45 28,589 8
FXNC First National 09/04 23.3800 0.3600 1.56 7,340 8
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 8
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 8
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 8
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 8
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 8
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 8
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 8
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 8
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 8
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 8
HBB Hamilton Beach Brands Holding 09/04 15.1300 0.8900 6.25 19,645 8
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 8
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 8
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 8
HFFG HF Foods Group 09/04 3.1800 -0.0100 -0.31 35,122 8
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 8
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 8
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 8
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 8
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 8
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 8
HWBK Hawthorn Bancshares 09/04 31.7700 0.2500 0.79 12,496 8
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 8
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 8
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 8
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 8
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 8
KGEI Kolibri 09/04 5.3800 -0.0200 -0.37 49,857 8
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 8
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 8
LARK Landmark Bancorp 09/04 27.1300 0.2800 1.04 7,901 8
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 8
LEGH Legacy Housing 09/04 28.2000 0.6700 2.43 147,367 8
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 8
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 8
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 8
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 8
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 8
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 8
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 8
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 8
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 8
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 8
MFIN Medallion Financial 09/04 10.7900 0.3600 3.45 40,252 8
MNSB MainStreet Bancshares 09/04 22.3050 -0.0150 -0.07 17,936 8
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 8
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 8
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 8
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 8
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 8
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 8
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 8
MYFW First Western Financial 09/04 22.9100 0.4700 2.09 29,026 8
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 8
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 8
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 8
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 8
NEXN Nexxen 09/04 9.7400 0.0500 0.52 251,143 8
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 8
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 8
NPKI NPK International 09/04 10.6300 0.3200 3.10 1,388,123 8
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 8
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 8
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 8
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 8
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 8
ONIT Onity Group 09/04 42.6100 0.5500 1.31 42,844 8
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 8
OPRT Oportun Financial 09/04 6.7500 0.2400 3.69 1,158,312 8
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 8
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 8
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 8
OVBC Ohio Valley Banc Corp. 09/04 36.9000 0.3900 1.07 7,001 8
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 8
PBFS Pioneer Bancorp 09/04 13.2000 0.2000 1.54 9,068 8
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 8
PEBK Peoples Bancorp of North Carolina, Inc. 09/04 31.9000 0.5400 1.72 3,132 8
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 8
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 8
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 8
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 8
PLBC Plumas Bancorp 09/04 44.8700 1.1700 2.68 12,225 8
PNRG PrimeEnergy Resources 09/04 153.8500 4.0650 2.71 39,332 8
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 8
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 8
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 8
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 8
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 8
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 8
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 8
RNGR Ranger Energy Services 09/04 14.3400 0.6200 4.52 107,365 8
RRBI Red River Bancshares 09/04 65.5300 1.0900 1.69 8,456 8
RVSB Riverview Bancorp Inc 09/04 5.0000 0.1700 3.52 52,892 8
SBFG SB Financial Group, Inc. 09/04 22.0300 0.1200 0.55 26,276 8
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 8
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 8
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 8
SFBC Sound Financial Bancorp 09/04 47.3800 0.4800 1.02 3,279 8
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 8
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 8
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 8
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 8
SNFCA Security National Financial 09/04 8.3900 -0.0100 -0.12 31,115 8
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 8
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 8
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 8
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 8
TCBX Third Coast Bank 09/04 40.3900 0.9900 2.51 57,345 8
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 8
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 8
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 8
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 8
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 8
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 8
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 8
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 8
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 8
UBFO United Security Bancshares 09/04 9.5900 0.1300 1.37 14,505 8
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 8
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 8
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 8
VEL Velocity Financial 09/04 18.8900 -0.0200 -0.11 98,465 8
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 8
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 8
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 8
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 8
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 8
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 8
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 8
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 8
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 8