首頁 / 個股資料 / 相關公司 / ETF成分股
ACNB Corporation
〈ACNB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 21
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 21
FMNB Farmers National Banc 10/20 13.9100 0.1600 1.16 84,251 21
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 21
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 21
ORRF Orrstown Financial Services 10/20 33.3100 1.0200 3.16 137,103 21
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 21
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 21
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 21
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 21
FSBW FS Bancorp 10/20 38.7900 1.1100 2.95 13,014 20
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 20
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 20
BHB Bar Harbor Bank 10/20 29.4300 0.7600 2.65 40,918 20
CZNC Citizens & Northern 10/20 19.3700 0.1400 0.73 50,856 20
MPB Mid Penn Bancorp 10/20 27.4500 0.6400 2.39 73,740 20
CIVB Civista Bancshares 10/20 20.9200 0.9500 4.76 136,555 20
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 20
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 20
IBCP Independent Bank 10/20 32.2100 1.0200 3.27 129,560 20
SHBI Shore Bancshares 10/20 15.8500 0.4100 2.66 113,119 20
FMBH First Mid Bancshares 10/20 36.4200 0.8600 2.42 48,628 20
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 20
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 20
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 20
CCNE CNB Financial 10/20 24.1900 1.0200 4.40 130,573 20
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 20
FPI Farmland Partners 10/20 10.3100 0.1000 0.98 336,516 20
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 20
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 20
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 20
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 20
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 20
GMRE Global Medical REIT 10/20 31.9000 -0.0500 -0.16 167,893 19
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 19
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 19
RBB RBB Bancorp 10/20 17.6100 0.5800 3.41 42,047 19
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 19
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 19
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 19
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 19
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 19
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 19
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 19
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 19
FMAO Farmers & Merchants Bancorp 10/20 24.8400 1.1600 4.90 24,766 19
EQBK Equity Bancshares 10/20 40.8200 0.8500 2.13 93,747 19
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 19
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 19
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 19
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 19
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 19
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 19
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 19
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 19
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 19
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 19
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 19
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 19
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 19
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 19
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 19
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 19
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 19
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 19
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 19
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 19
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 19
UNTY Unity Bancorp, Inc. 10/20 49.3200 1.6500 3.46 37,390 19
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 19
TRC Tejon Ranch 10/20 15.7900 0.2500 1.61 89,301 19
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 19
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 19
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 19
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 19
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 19
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,424 19
SBCF Seacoast Banking Corporation of Florida 10/20 30.2700 1.0300 3.52 447,523 19
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 19
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 19
WTBA West Bancorporation 10/20 19.7300 0.3800 1.96 21,505 19
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 19
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 19
SPFI South Plains Financial 10/20 37.7600 0.7700 2.08 37,929 19
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 19
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 19
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 19
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 19
BFST Business First Bancshares 10/20 23.1700 0.3600 1.58 99,328 19
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 19
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 19
AMAL Amalgamated Financial 10/20 26.5500 0.8300 3.23 119,331 19
EFSC Enterprise Financial Services 10/20 54.9700 1.8500 3.48 171,331 19
MOFG MidWestOne 10/20 28.2400 0.6300 2.28 144,916 19
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 19
BWB Bridgewater Bancshares 10/20 17.3900 0.4200 2.47 160,557 19
MSBI Midland States Bancorp 10/20 16.4500 0.6200 3.92 206,164 19
RBCAA Republic Bancorp, Inc. 10/20 69.9600 -1.0300 -1.45 25,389 19
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 19