首頁 / 個股資料 / 相關公司 / ETF成分股
ACNB Corporation
〈ACNB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 21
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 21
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 21
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 21
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 21
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 21
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 21
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 21
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 21
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 21
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 20
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 20
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 20
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 20
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 20
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 20
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 20
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 20
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 20
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 20
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 20
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 20
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 20
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 20
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 20
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 20
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 20
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 20
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 20
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 20
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 20
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 20
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 20
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 19
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 19
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 19
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 19
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 19
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 19
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 19
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 19
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 19
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 19
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 19
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 19
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 19
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 19
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 19
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 19
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 19
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 19
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 19
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 19
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 19
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 19
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 19
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 19
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 19
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 19
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 19
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 19
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 19
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 19
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 19
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 19
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 19
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 19
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 19
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 19
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 19
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 19
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 19
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 19
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 19
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 19
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 19
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 19
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 19
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 19
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 19
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 19
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 19
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 19
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 19
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 19
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 19
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 19
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 19
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 19
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 19
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 19
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 19
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 19
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 19
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 19
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 19
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 19
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 19
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 18
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 18
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 18
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 18
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 18
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 18
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 18
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 18
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 18
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 18
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 18
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 18
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 18
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 18
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 18
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 18
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 18
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 18
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 18
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 18
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 18
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 18
GABC German American Bancorp 09/04 41.7300 0.4950 1.20 126,189 18
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 18
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 18
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 18
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 18
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 18
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 18
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 18
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 18
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 18
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 18
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 18
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 18
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 18
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 18
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 18
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 18
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 18
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 18
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 18
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 18
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 18
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 18
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 18
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 18
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 18
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 18
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 18
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 18
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 18
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 18
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 18
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 18
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 18
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 18
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 18
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 18
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 18
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 18
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 18
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 18
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 18
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 18
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 18
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 18
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 18
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 18
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 18
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 18
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 18
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 18
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 18
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 18
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 18
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 18
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 18
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 18
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 18
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 18
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 18
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 18
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 18
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 18
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 18
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 18
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 18
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 18
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 18
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 18
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 18
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 18
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 18
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 18
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 18
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 18
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 18
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 18
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 18
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 18
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 18
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 18
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 18
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 18
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 18