首頁 / 個股資料 / 相關公司 / ETF成分股
Axcelis Technologies, Inc.
〈ACLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 69
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 67
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 67
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 66
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 66
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 65
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 65
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 65
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 65
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 65
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 64
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 64
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 64
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 64
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 64
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,607 63
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 63
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 63
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 63
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 63
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,672 63
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 63
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 63
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 62
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 62
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 62
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,745 62
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 62
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 62
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 61
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 61
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 61
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 61
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 61
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 61
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 61
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 61
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,506 61
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 61
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 61
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 61
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 60
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 60
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 60
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 60
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 60
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 60
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 60
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 60
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 60
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 60
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 60
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 60
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 59
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 59
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 59
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 59
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 59
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 59
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 59
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 59
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 59
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,277,307 59
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 59
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 59
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 58
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 58
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 58
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 58
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 58
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 58
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 58
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 58
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 58
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 58
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 58
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 58
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 58
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 58
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 58
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 58
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 58
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 58
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 58
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 57
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 57
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 57
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 57
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 57
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 57
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 57
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 57
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 57
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 57
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 57
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,829 57
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 57
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 57
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 57
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 57
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 57
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 57
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 57
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 57
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 57
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 57
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 57
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 57
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,823 57