首頁 / 個股資料 / 相關公司 / ETF成分股
Axcelis Technologies, Inc.
〈ACLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 69
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 67
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 67
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 66
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 66
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 65
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 65
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 65
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 65
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 65
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 64
PLAB Photronics 09/02 22.0200 -0.6500 -2.87 565,612 64
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 64
VECO Veeco Instruments Inc. 09/02 23.7400 -0.7800 -3.18 579,827 64
RAMP LiveRamp Holdings 09/02 27.3000 -0.6200 -2.22 612,228 64
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 63
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 63
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 63
VIAV Viavi Solutions 09/02 11.4900 0.2100 1.86 3,752,314 63
FORM FormFactor 09/02 28.4300 -0.7600 -2.60 767,019 63
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 63
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 63
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 63
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 62
DIOD Diodes 09/02 53.2000 -1.2350 -2.27 372,209 62
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 62
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 62
YELP Yelp 09/02 31.3900 -0.2300 -0.73 641,556 62
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 62
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 61
EXTR Extreme Networks 09/02 21.5700 0.1900 0.89 2,150,030 61
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 672,691 61
GMS GMS 09/02 109.9700 0.0400 0.04 2,020,459 61
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 61
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 61
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 61
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 61
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 61
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 61
NSIT Insight Enterprises 09/02 127.4300 -2.7300 -2.10 346,106 61
NTCT NetScout Systems 09/02 24.6400 -0.2500 -1.00 671,323 61
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 61
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 60
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 60
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 60
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 60
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 60
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 60
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 60
EVTC Evertec 09/02 34.8800 -0.8000 -2.24 251,342 60
AMPH Amphastar 09/02 30.8100 0.1900 0.62 414,770 60
CNMD CONMED 09/02 53.5500 -0.8100 -1.49 299,242 60
ADEA Adeia 09/02 14.9000 -0.1400 -0.93 549,612 60
ALRM Alarm.com 09/02 57.4300 -1.2000 -2.05 367,612 60
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 59
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 59
AEO American Eagle Outfitters Inc. 09/02 13.5100 0.5700 4.40 12,913,389 59
HLIT Harmonic 09/02 9.6000 -0.0200 -0.21 1,267,714 59
SMPL Simply Good Foods 09/02 28.6600 0.0300 0.10 1,133,037 59
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 59
OTTR Otter Tail Corporation 09/02 83.4600 -0.5300 -0.63 145,873 59
CALX Calix 09/02 59.0000 -0.4500 -0.76 334,682 59
APAM Artisan Partners Asset Management 09/02 46.3100 -0.4800 -1.03 352,834 59
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 59
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,639 59
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 59
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 58
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 58
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 58
SLVM Sylvamo 09/02 45.3500 -0.7800 -1.69 432,460 58
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 58
WLY John Wiley & Sons - Class A 09/02 39.7800 -0.8000 -1.97 448,041 58
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 58
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 58
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 58
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 58
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/02 33.5200 0.4900 1.48 355,153 58
PSMT PriceSmart 09/02 107.9500 0.6900 0.64 150,044 58
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 58
GIII G-III Apparel Group 09/02 27.0300 0.0300 0.11 680,795 58
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 58
PZZA Papa John's International, Inc. 09/02 47.6200 -1.0900 -2.24 990,759 58
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 58
CVCO Cavco Industries 09/02 524.7100 -5.7800 -1.09 59,172 58
OMCL Omnicell 09/02 32.1000 -0.4900 -1.50 528,236 58
AROC Archrock 09/02 24.4400 -0.3200 -1.29 1,002,765 57
MYRG MYR Group, Inc. 09/02 182.3600 -4.9100 -2.62 137,608 57
TGNA TEGNA 09/02 21.1700 -0.0300 -0.14 2,186,697 57
FIZZ National Beverage Corp. 09/02 41.1100 -0.9400 -2.24 227,235 57
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 57
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 57
FTDR frontdoor 09/02 61.9100 1.1600 1.91 709,365 57
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 57
BANR Banner 09/02 66.8900 -0.1400 -0.21 97,559 57
DFIN Donnelley Financial Solutions 09/02 56.0800 -0.6900 -1.22 207,113 57
YOU Clear Secure 09/02 35.8300 -0.4800 -1.32 1,994,294 57
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 57
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 57
VSH Vishay 09/02 14.8500 -0.6100 -3.95 996,859 57
IPAR Interparfums 09/02 113.9300 -1.0100 -0.88 188,996 57
KTB Kontoor Brands 09/02 79.3300 2.0800 2.69 593,255 57
PATK Patrick Industries 09/02 110.9900 -0.8600 -0.77 201,030 57
AMR Alpha Metallurgical Resources 09/02 140.3000 -8.8900 -5.96 351,116 57
SPSC SPS Commerce 09/02 106.6400 -3.6600 -3.32 368,641 57
KLIC Kulicke and Soffa 09/02 36.5200 -0.9800 -2.61 485,090 57
ARCB ArcBest 09/02 72.8800 -0.8800 -1.19 234,587 57
SMTC Semtech 09/02 57.7600 -0.3300 -0.57 1,634,337 57
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 57
LCII LCI Industries 09/02 103.3500 -2.0700 -1.96 150,098 57