首頁 / 個股資料 / 相關公司 / ETF成分股
Axcelis Technologies, Inc.
〈ACLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 73
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 70
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 69
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 69
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 69
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 68
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 68
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 68
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 67
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 67
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 66
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 66
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 66
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 66
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 66
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 66
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 66
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 65
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 65
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 65
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 65
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 65
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 65
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 65
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 65
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 64
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 64
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 64
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 64
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 64
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 64
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 64
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 64
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 64
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 63
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 63
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 63
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 63
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 63
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 63
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 63
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 63
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 63
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 63
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 63
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 63
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 62
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 62
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 62
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 62
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 62
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 62
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 62
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 62
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 62
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 62
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 61
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 61
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 61
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 61
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 61
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 61
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 61
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 61
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 61
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 61
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 61
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 61
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 61
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 61
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 61
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 61
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 61
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 60
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 60
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 60
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 60
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 60
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 60
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 60
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 60
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 60
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 60
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 60
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 60
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 60
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 60
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 60
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 60
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 60
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 60
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 60
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 59
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 59
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 59
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 59
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 59
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 59
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 59
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 59
CARS Cars.com 10/17 10.3500 -0.1000 -0.96 806,200 59
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 59
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 59
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 59
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 59