首頁 / 個股資料 / 相關公司 / ETF成分股
Archer Aviation Inc.
〈ACHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 42
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 41
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 37
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 35
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 35
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 35
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 34
JOBY Joby Aviation 09/04 13.1000 0.0600 0.46 34,021,199 34
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 34
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 34
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 34
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 34
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 34
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 34
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 33
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 33
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 33
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 33
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 33
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 33
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 33
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 33
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 33
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 32
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 32
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 32
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 32
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 32
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 32
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 32
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 32
LTH Life Time 09/04 28.8300 1.0700 3.85 1,941,556 32
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 32
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 32
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 32
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 32
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 32
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 32
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 32
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 32
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 32
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 32
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 32
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 32
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 32
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 31
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 31
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 31
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 31
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 31
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 31
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 31
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 31
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 31
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 31
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 31
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 31
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 31
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 31
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 31
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 31
OKLO Oklo 09/04 69.6100 -2.6200 -3.63 9,266,087 31
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 31
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 31
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 31
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 31
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 31
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 31
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 31
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 31
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 31
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 31
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 31
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 31
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 31
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 31
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 31
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 30
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 30
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 30
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 30
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 30
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 30
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 30
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 30
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 30
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 30
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 30
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 30
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 30
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 30
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 30
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 30
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 30
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 30
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 30
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 30
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 30
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 30
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 30
RXO RXO 09/04 16.3600 0.3600 2.25 1,924,008 30
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 30
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 30
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 30
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 30
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 30
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 30
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 30
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 30
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 30
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 30
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 30
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 30
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 30
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 30
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 30
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 30
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 30
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 30
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 30
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 30