首頁 / 個股資料 / 相關公司 / ETF成分股
Archer Aviation Inc.
〈ACHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 42
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 41
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 37
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 35
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 35
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 35
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 34
JOBY Joby Aviation 09/03 13.0400 -0.3400 -2.54 38,532,434 34
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 34
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 34
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 34
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 34
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 34
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 34
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 33
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 33
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 33
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 33
BE Bloom Energy 09/03 52.4500 1.1000 2.14 7,663,283 33
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 33
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 33
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 33
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,491,281 33
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 32
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 32
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 32
LTH Life Time 09/03 27.7600 0.2900 1.06 2,333,647 32
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 32
UPST Upstart Holdings 09/03 64.4600 -4.7100 -6.81 6,525,916 32
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 32
COMP Compass 09/03 9.0500 0.1200 1.34 5,213,211 32
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 32
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 32
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 32
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 32
IONQ IonQ 09/03 40.9700 -2.0200 -4.70 10,369,817 32
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 32
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 32
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 32
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,324,493 32
HIMS Hims & Hers Health 09/03 44.4600 2.9300 7.06 30,523,604 32
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 32
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 32
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 32
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 32
SKY Champion Homes 09/03 76.8500 2.2900 3.07 680,630 31
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 31
PL Planet 09/03 6.4400 -0.2100 -3.16 7,154,765 31
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 31
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,661,076 31
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 31
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 31
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 31
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 31
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 31
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 31
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 31
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 31
GATX GATX 09/03 167.3500 -0.8500 -0.51 169,230 31
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 31
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 31
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 31
OKLO Oklo 09/03 72.2300 -1.3600 -1.85 10,238,434 31
ASAN Asana 09/03 14.2300 0.3100 2.23 9,124,593 31
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 31
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 102,286 31
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 31
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 31
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 31
CRDO Credo 09/03 124.7700 0.5000 0.40 9,170,309 31
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 31
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 31
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 31
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 31
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 31
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 31
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 31
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 30
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 30
RGTI Rigetti Computing 09/03 15.0400 -0.4800 -3.09 27,360,080 30
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 30
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 30
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 30
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 30
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 30
WK Workiva 09/03 77.7800 0.4900 0.63 686,771 30
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 30
BRZE Braze 09/03 26.9900 -0.0500 -0.18 2,280,133 30
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 30
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 30
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 30
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 30
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 30
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 30
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 30
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 30
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 30
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 30
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 30
SHAK Shake Shack 09/03 105.1800 -0.4100 -0.39 1,071,475 30
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 30
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 30
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 30
RXO RXO 09/03 16.0000 -0.1100 -0.68 3,101,927 30
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 30
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 30
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 30
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 30
UPWK Upwork 09/03 16.4500 0.4900 3.07 3,545,118 30
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 30
VRRM Verra Mobility 09/03 24.5000 -0.2500 -1.01 820,228 30
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 30
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 30
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 30
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 30
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,498 30
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 30
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 30
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 30
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 30
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 30