首頁 / 個股資料 / 相關公司 / ETF成分股
ABM Industries Inc
〈ABM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,510 119
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,932,565 100
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,080 99
PPL PPL 09/04 36.5000 0.2800 0.77 7,559,000 95
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,246 92
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,453 90
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 88
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,936 87
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,130,404 86
UNF UniFirst 09/04 178.9600 3.6800 2.10 64,000 86
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 85
SKT Tanger 09/04 34.3400 0.3700 1.09 710,634 84
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,050 83
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,517 83
AVA Avista 09/04 36.6100 0.2000 0.55 485,698 83
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,327 83
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,683 83
AIR AAR 09/04 77.1100 1.4300 1.89 243,322 82
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,185 82
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 82
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,463,622 81
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 81
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 80
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 80
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 511,000 80
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 80
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,613 80
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 80
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,000 80
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,798 80
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 534,000 80
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,252 79
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,818,493 79
GFF Griffon 09/04 79.6800 2.6900 3.49 348,433 79
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 79
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 79
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 78
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,148 78
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,119 78
ANDE Andersons 09/04 41.4900 0.8800 2.17 271,000 78
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 952,000 78
SO Southern 09/04 91.8700 0.2100 0.23 3,468,915 78
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 331,000 78
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,061,979 77
F Ford Motor 09/04 11.6800 0.0600 0.52 33,129,428 77
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 77
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 77
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,587 77
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 77
VSH Vishay 09/04 15.3200 0.3500 2.34 930,087 77
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,093 77
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 76
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,589,972 76
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 76
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,077 76
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,754 76
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,684 76
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,075 76
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 76
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,234,000 75
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,294 75
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,161,528 75
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,668,000 75
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 75
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 75
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 75
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 209,000 75
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 75
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,622,000 75
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 289,000 75
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 75
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,071 74
SXI Standex 09/04 205.9000 6.4100 3.21 99,000 74
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,802 74
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 74
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 74
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,516 74
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 74
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 74
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 74
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 74
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 74
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 74
BKE Buckle 09/04 60.2500 2.4700 4.27 642,155 74
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 74
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 74
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,140 73
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,175 73
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 73
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 596,997 73
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,562,974 73
TNC Tennant 09/04 82.5700 2.5000 3.12 94,957 73
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,292,000 73
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,099 73
M Macy's 09/04 17.2400 0.9600 5.90 26,086,028 73
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 73
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,302 72
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 72
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 72
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 72
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,603,187 72
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,439,394 72
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,128 72
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,061,000 72
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 72