首頁 / 個股資料 / 相關公司 / ETF成分股
Applied Optoelectronics, Inc.
〈AAOI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 32
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 32
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 32
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 32
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 32
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 32
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 31
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 31
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 31
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 31
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 31
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 31
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 31
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 31
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 31
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 31
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 31
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 31
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 30
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 30
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 30
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 30
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 30
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 30
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 29
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 29
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 29
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 29
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 29
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 29
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 29
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 29
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 29
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 29
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 29
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 29
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 29
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 29
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 29
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 29
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 29
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 29
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 29
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 29
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 29
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 29
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 29
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 29
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 29
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 29
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 28
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 28
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 28
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 28
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 28
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 28
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 28
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 28
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 28
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 28
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 28
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 28
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 28
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 28
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 28
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 28
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 28
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 28
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 28
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 28
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 28
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 28
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 28
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 28
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 28
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 28
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 28
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 28
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 28
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 28
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 28
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 28
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 28
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 28
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 28
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 28
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 28
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 28
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 28
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 28
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 28
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 28
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 28
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 28
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 28
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 28
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 28
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 28
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 28
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 28
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 28