首頁 / 個股資料 / 相關公司 / ETF成分股
Applied Optoelectronics, Inc.
〈AAOI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXTR Extreme Networks 12/17 16.6500 -0.1400 -0.83 1,437,183 38
DIOD Diodes 12/17 49.9900 -0.4000 -0.79 330,254 37
COMM Commscope 12/17 17.7700 -0.5800 -3.16 3,840,993 37
DBD Diebold Nixdorf 12/17 66.8200 -0.2000 -0.30 156,509 37
BLKB Blackbaud 12/17 63.5000 0.6300 1.00 274,981 36
AZZ AZZ Incorporated 12/17 108.3800 -0.4600 -0.42 174,190 36
ATEN A10 Networks 12/17 18.0800 0.0500 0.28 828,010 36
LGND Ligand Pharmaceuticals 12/17 194.5900 1.9600 1.02 183,148 36
ADUS Addus 12/17 112.9800 -0.5100 -0.45 111,612 35
PRIM Primoris Services 12/17 122.9500 -5.5400 -4.31 1,212,935 35
NTCT NetScout Systems 12/17 27.1800 -0.3300 -1.20 488,058 35
ADEA Adeia 12/17 12.8200 -0.2100 -1.61 743,264 35
DXPE DXP Enterprises, Inc. 12/17 108.2700 -1.9800 -1.80 167,438 35
DGII Digi International 12/17 43.5600 -0.3800 -0.86 182,862 35
SYNA Synaptics 12/17 73.8400 0.0700 0.09 394,095 35
PCRX Pacira BioSciences 12/17 26.5500 0.3700 1.41 1,018,763 35
USPH U.S. Physical Therapy 12/17 78.7200 0.2200 0.28 138,232 35
IDT IDT 12/17 52.9700 0.1800 0.34 243,728 35
WOR Worthington Enterprises 12/17 54.8600 -1.4300 -2.54 609,261 34
PLXS Plexus 12/17 149.3400 -4.7800 -3.10 246,093 34
SLAB Silicon Laboratories 12/17 132.4600 -1.8800 -1.40 510,113 34
ALG Alamo Group 12/17 173.6100 -4.7600 -2.67 149,198 34
AGM Federal Agricultural Mortgage - Class C 12/17 177.2500 -0.4100 -0.23 56,818 34
ANIP ANI Pharmaceuticals 12/17 82.3500 1.2500 1.54 486,260 34
SXI Standex 12/17 221.6100 -6.6300 -2.90 189,743 34
TILE Interface 12/17 28.3700 -0.0400 -0.14 274,634 34
TRN Trinity Industries Inc. 12/17 28.5100 0.2800 0.99 478,507 34
VIAV Viavi Solutions 12/17 17.1400 -0.1400 -0.81 2,936,249 34
HLIT Harmonic 12/17 10.3200 -0.1000 -0.96 1,307,185 34
DNOW DNOW 12/17 14.0200 0.2400 1.74 1,927,946 34
ACLS Axcelis Technologies, Inc. 12/17 81.6500 -4.6700 -5.41 630,521 34
APLD Applied Digital 12/17 22.0000 -2.2400 -9.24 29,218,942 34
CALX Calix 12/17 53.1200 -1.0600 -1.96 536,921 34
TPC Tutor Perini 12/17 66.0200 -3.4400 -4.95 592,385 34
APAM Artisan Partners Asset Management 12/17 41.5900 0.0100 0.02 546,833 33
SUPN Supernus Pharmaceuticals 12/17 48.7500 0.4300 0.89 495,544 33
OMCL Omnicell 12/17 45.7900 1.0500 2.35 885,655 33
AGYS Agilysys 12/17 120.9500 0.0700 0.06 147,865 33
VSAT ViaSat 12/17 32.1700 -2.2300 -6.48 1,648,930 33
YOU Clear Secure 12/17 39.2500 0.0200 0.05 1,431,418 33
CECO CECO Environmental 12/17 56.5700 -4.3200 -7.09 375,135 33
ATRC AtriCure 12/17 40.8100 -0.2700 -0.66 432,298 33
AMBA Ambarella 12/17 69.9800 -2.0000 -2.78 566,792 33
ITRI Itron 12/17 94.6600 -0.6700 -0.70 617,496 33
CSGS CSG Systems 12/17 76.9700 -0.0500 -0.06 414,640 33
QTWO Q2 Holdings 12/17 73.8400 0.9700 1.33 472,638 33
OII Oceaneering International 12/17 24.0600 -0.1000 -0.41 829,607 33
POWI Power Integrations 12/17 36.1000 -0.0400 -0.11 1,007,794 33
CVLT CommVault 12/17 123.1900 2.2400 1.85 900,601 33
CPK Chesapeake Utilities 12/17 128.4200 1.5200 1.20 132,468 33
PRGS Progress Software 12/17 43.6100 0.2000 0.46 560,144 33
THR Thermon Group Holdings Inc. 12/17 37.4000 -1.6400 -4.20 347,033 33
CRAI CRA International 12/17 206.6700 4.4800 2.22 149,000 33
BELFB Bel Fuse - Class B Common Stock 12/17 164.1800 -7.5800 -4.41 142,572 33
LKFN Lakeland Financial 12/17 60.1800 0.2800 0.47 140,150 33
PLUS ePlus 12/17 89.1300 -3.3800 -3.65 228,011 33
AEIS Advanced Energy 12/17 204.4900 -10.6700 -4.96 346,835 33
DAKT Daktronics 12/17 19.0200 -0.1800 -0.94 536,996 33
RMBS Rambus 12/17 90.6100 -4.0800 -4.31 1,952,890 33
SANM Sanmina 12/17 142.8700 -3.9700 -2.70 1,023,135 33
WLDN Willdan Group, Inc. 12/17 101.8700 -1.9000 -1.83 138,274 33
CHEF Chefs' Warehouse 12/17 64.2400 0.9100 1.44 612,254 33
PTCT PTC Therapeutics 12/17 74.9400 -0.4800 -0.64 960,943 33
RAMP LiveRamp Holdings 12/17 29.7700 -0.0500 -0.17 530,847 33
LAUR Laureate Education 12/17 33.1400 -0.4200 -1.25 2,586,420 33
ARLO Arlo Technologies 12/17 13.3300 -0.1800 -1.33 1,466,830 32
PBH Prestige Consumer Healthcare 12/17 62.3200 0.7200 1.17 412,247 32
NPO Enpro 12/17 205.1900 -10.3000 -4.78 339,686 32
NTST NetSTREIT 12/17 17.5400 0.3200 1.86 1,822,458 32
KLIC Kulicke and Soffa 12/17 45.7600 -1.0100 -2.16 752,317 32
FCFS FirstCash 12/17 160.7700 -1.7800 -1.10 185,843 32
KN Knowles 12/17 21.8900 -0.4300 -1.93 1,020,796 32
SMTC Semtech 12/17 67.1300 -4.0000 -5.62 1,817,824 32
ENVA Enova International 12/17 163.7400 5.4000 3.41 450,768 32
ALRM Alarm.com 12/17 52.4700 0.6200 1.20 477,428 32
YELP Yelp 12/17 30.9600 0.3400 1.11 831,152 32
FBP First BanCorp. 12/17 21.7800 0.4200 1.97 1,714,241 32
LASR nLIGHT 12/17 34.6600 -0.7700 -2.17 565,546 32
MYRG MYR Group, Inc. 12/17 212.1500 -6.0300 -2.76 290,026 32
ADPT Adaptive Biotechnologies 12/17 16.1200 0.1900 1.19 2,430,932 32
AGX Argan 12/17 296.5600 -23.5400 -7.35 459,420 32
CBU Community Financial System 12/17 60.6900 0.8800 1.47 200,695 32
BANF BancFirst 12/17 111.7300 -1.1200 -0.99 93,269 32
MRCY Mercury Systems 12/17 69.6300 -2.1700 -3.02 591,655 32
TTMI TTM Technologies 12/17 61.5800 -6.0500 -8.95 3,352,630 32
SKT Tanger 12/17 34.2700 0.4000 1.18 699,517 32
ACMR ACM Research 12/17 37.3600 0.2200 0.59 1,751,166 32
VSEC VSE 12/17 161.6300 -6.7600 -4.01 221,805 32
HWKN Hawkins 12/17 142.5700 -0.4300 -0.30 156,078 32
CTS CTS 12/17 43.4700 -1.0500 -2.36 190,125 32
REX Rex American Resources Corp. 12/17 34.0600 0.9400 2.84 246,153 32
CHCO City Holding 12/17 126.7100 0.9900 0.79 88,448 32
BDC Belden 12/17 116.1700 -4.4600 -3.70 275,257 32
NHI National Health Investors Inc. 12/17 77.5600 0.7900 1.03 260,362 32
WULF TeraWulf 12/17 11.5700 -1.4200 -10.93 44,330,434 32
SYBT S.Y. Bancorp, Inc. 12/17 68.2700 -0.7500 -1.09 125,351 32
ENS Enersys 12/17 140.1600 -4.6700 -3.22 730,646 32
CTRE CareTrust REIT 12/17 36.3400 0.0200 0.06 1,647,743 32
VSH Vishay 12/17 14.5700 -0.3100 -2.08 1,302,255 31
KFY Korn Ferry 12/17 69.0500 0.5900 0.86 502,969 31
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/17 33.0100 -0.1800 -0.54 82,597 31
GFF Griffon 12/17 76.6700 -0.1300 -0.17 384,691 31
PATK Patrick Industries 12/17 111.6400 -2.2100 -1.94 391,227 31
PARR Par Pacific Holdings 12/17 38.5200 -0.4300 -1.10 1,131,556 31
AORT Artivion 12/17 47.1800 1.2700 2.77 677,470 31
AGIO Agios Pharmaceuticals 12/17 25.4500 -0.6400 -2.45 1,417,537 31
BL BlackLine 12/17 57.5500 0.0200 0.03 598,465 31
CXW CoreCivic 12/17 19.4700 0.4500 2.37 898,752 31
SKYW SkyWest 12/17 101.9000 -1.6100 -1.56 315,631 31
CDE Coeur Mining 12/17 17.2000 0.3100 1.84 21,126,467 31
ATMU Atmus 12/17 52.7600 -0.2600 -0.49 700,773 31
HURN Huron Consulting Group 12/17 179.7000 0.5600 0.31 185,740 31
SEI Solaris Energy Infrastructure 12/17 40.6400 -2.9700 -6.81 3,494,380 31
MCRI Monarch Casino & Resort 12/17 99.4700 0.3700 0.37 51,913 31
KAR OPENLANE 12/17 29.4900 -0.4900 -1.63 1,096,923 31
ACAD ACADIA Pharmaceuticals 12/17 26.9300 0.1300 0.49 1,447,330 31
PRLB Proto Labs 12/17 52.3700 -0.3500 -0.66 163,982 31
TPB Turning Point 12/17 109.1400 -1.7200 -1.55 614,509 31
STRA Strategic Education 12/17 81.4300 0.4700 0.58 202,802 31
PZZA Papa John's International, Inc. 12/17 40.9700 0.0600 0.15 870,549 31
ASGN ASGN 12/17 48.7300 0.9800 2.05 577,149 31
UCTT Ultra Clean Holdings Inc. 12/17 24.0700 -1.0400 -4.14 596,197 31
ACIW ACI Worldwide 12/17 48.2000 0.1500 0.31 687,421 31
MQ Marqeta 12/17 4.9200 0 0 4,279,808 31
TVTX Travere Therapeutics 12/17 33.8900 -1.9600 -5.47 2,395,028 31
IBOC International Bancshares 12/17 71.0300 -0.4300 -0.60 265,921 31
BKD Brookdale Senior Living 12/17 10.5500 0.0600 0.57 4,085,032 31
LILAK Liberty Latin America - Class C Common Stock 12/17 8.2000 -0.1500 -1.80 848,288 31
BHE Benchmark Electronics 12/17 44.1800 -1.4200 -3.11 405,066 31
KALU Kaiser Aluminum 12/17 111.0800 -0.7100 -0.64 219,653 31
EVTC Evertec 12/17 29.4400 0.2000 0.68 389,270 31
RUSHA Rush Enterprises - Class A 12/17 57.0800 0.2800 0.49 805,906 31
HCSG Healthcare Services 12/17 19.1400 0.0500 0.26 663,358 31
FORM FormFactor 12/17 53.8300 -2.1500 -3.84 2,323,433 31
DAN Dana 12/17 22.8200 -0.0400 -0.17 1,827,095 31
SBCF Seacoast Banking Corporation of Florida 12/17 31.9800 -0.2800 -0.87 824,256 31
POWL Powell Industries, Inc. 12/17 317.3100 -15.3400 -4.61 246,937 31
VECO Veeco Instruments Inc. 12/17 29.2200 -1.1500 -3.79 704,652 31
NIC Nicolet Bankshares 12/17 130.6100 -0.9200 -0.70 150,904 31
CMPR Cimpress 12/17 74.4300 0.2400 0.32 168,220 31
CNK Cinemark 12/17 23.4900 -0.3200 -1.34 3,092,001 31
IOSP Innospec 12/17 78.9600 0.9700 1.24 373,787 31
JOE St. Joe 12/17 61.7300 -0.0900 -0.15 253,304 31
CARG CarGurus 12/17 38.2000 0.0100 0.03 703,759 31
CAKE Cheesecake Factory 12/17 50.2600 1.1100 2.26 1,337,879 31
GVA Granite Construction 12/17 113.9800 -2.6700 -2.29 1,312,891 31
STC Stewart Information 12/17 71.6600 -1.9500 -2.65 352,687 31
ARCB ArcBest 12/17 79.5200 0.4300 0.54 1,008,496 31
MTRN Materion 12/17 124.2100 -1.5800 -1.26 147,775 31
WK Workiva 12/17 87.5800 0.2000 0.23 628,309 31
FIVN Five9 12/17 21.1100 -0.4000 -1.86 1,413,243 31
NTGR NETGEAR 12/17 23.7100 -0.3600 -1.50 330,108 31
STRL Sterling Infrastructure 12/17 283.5700 -35.5600 -11.14 1,010,359 31
WSBC WesBanco 12/17 35.0000 0.2900 0.84 475,420 31
NBTB NBT Bancorp 12/17 44.2100 0.2300 0.52 304,009 31
MGRC McGrath RentCorp 12/17 106.2600 -1.2800 -1.19 139,419 31
DAVE Dave 12/17 196.9500 -1.9800 -1.00 366,069 31
YEXT Yext 12/17 8.4300 -0.0800 -0.94 658,689 31
AIN Albany 12/17 50.2800 0.2000 0.40 291,773 31
WWW Wolverine World Wide 12/17 18.7200 -0.0800 -0.43 1,168,198 31
USLM United States Lime & Minerals 12/17 125.8400 -0.2000 -0.16 64,739 31
HNI HNI 12/17 42.4800 1.4300 3.48 1,036,395 31
DCO Ducommun 12/17 91.7000 -1.7400 -1.86 81,664 31
HCI HCI Group, Inc. 12/17 185.8900 1.6400 0.89 81,225 31
GRBK Green Brick Partners 12/17 65.4400 -0.5700 -0.86 229,410 31
HL Hecla Mining 12/17 19.4100 0.3900 2.05 19,366,572 31
IDCC InterDigital 12/17 325.0000 -23.0600 -6.63 304,158 31
WINA Winmark Corporation 12/17 436.5000 0.8400 0.19 72,317 31
BANC Banc of California 12/17 19.6900 0.0400 0.20 1,334,284 31
PRCH Porch Group 12/17 8.8700 -0.4000 -4.31 1,501,864 31