首頁 / 個股資料 / 相關公司 / ETF成分股
Applied Optoelectronics, Inc.
〈AAOI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 32
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 32
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 32
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 32
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 32
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 32
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,277 31
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,109 31
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,428 31
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 31
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 31
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 31
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 31
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 31
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 31
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 31
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,947 31
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 31
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 30
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 30
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 30
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,040 30
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 30
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 30
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 30
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 29
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,159 29
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 29
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 29
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 29
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 29
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 29
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 29
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 29
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 29
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 29
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 29
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 29
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 29
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 29
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 29
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 29
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 29
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 29
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 29
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 29
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 29
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 29
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 29
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 29
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,208 28
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 28
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,738 28
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 28
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 28
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 28
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 28
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 28
NTST NetSTREIT 09/03 17.6000 -0.2100 -1.18 1,467,002 28
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 28
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 28
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 28
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 28
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 28
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 28
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 28
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 28
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 28
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 28
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,102 28
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 28
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 28
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 28
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 28
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,603 28
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,093 28
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,484 28
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 28
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 28
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 28
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 28
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,006 28
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,045,197 28
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 28
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 28
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,147 28
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 28
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 28
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 28
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 28
USLM United States Lime & Minerals 09/03 120.8300 -2.3100 -1.88 168,776 28
PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,566 28
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,028 28
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 28
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 28
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 28
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 28
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,089 28
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 28
SMPL Simply Good Foods 09/03 28.6600 0 0 1,262,483 28
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,354,941 28