首頁 / 個股資料 / 相關公司 / ETF成分股
Applied Optoelectronics, Inc.
〈AAOI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 33
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 33
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 33
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 33
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 33
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 33
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 32
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 32
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 32
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 32
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 32
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 32
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 32
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 32
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 32
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 31
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 31
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 31
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 31
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 31
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 31
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 31
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 31
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 30
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 30
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 30
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 30
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 30
UCTT Ultra Clean Holdings Inc. 10/17 28.7600 -0.2350 -0.81 271,754 30
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 30
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 30
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 30
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 30
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 30
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 30
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 30
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 30
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 30
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 30
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 30
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 29
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 29
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 29
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 29
KNTK Kinetik 10/17 35.8100 -0.3700 -1.02 1,250,483 29
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 29
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 29
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 29
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 29
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 29
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 29
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 29
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 29
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 29
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 29
GSHD Goosehead Insurance 10/17 67.0200 1.8200 2.79 293,458 29
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 29
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 29
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 29
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 29
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 29
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 29
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 29
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 29
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 29
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 29
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 29
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 29
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 29
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 29
PAR PAR Technology 10/17 35.0600 0.3800 1.10 947,766 29
NTST NetSTREIT 10/17 19.0200 0 0 841,989 29
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 29
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 29
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 29
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 29
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 29
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 29
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 29
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 29
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 29
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 29
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 29
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 29
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 29
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 28
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 28
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 28
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 28
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 28
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 28
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 28
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 28
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 28
AIV Apartment Investment & Management Co. 10/17 5.5300 -0.0200 -0.36 2,999,855 28
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 28
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 28
JOE St. Joe 10/17 48.1300 -0.5300 -1.09 179,107 28
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 28
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 28
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 28
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 28
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 28
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 28
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 28
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 28
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 28
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 28
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 28
VITL Vital Farms 10/17 40.8500 0.4800 1.19 1,009,267 28
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 28
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 28
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 28
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 28
BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 28
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 28
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 28
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 28
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 28
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 28
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 28
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 28
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 28
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 28
LUNR Intuitive Machines 10/17 12.4000 0.5700 4.82 11,132,077 28
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 28
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 28
UEC Uranium Energy 10/17 14.8700 -1.1300 -7.06 19,599,400 28
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 28
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 28
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 28
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 28
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 28
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 28
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 28
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 28
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 28
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 28
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 28
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 28
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 28
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 28
ARLO Arlo Technologies 10/17 17.5400 -0.1400 -0.79 694,654 28
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 28
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 28
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 28
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 28
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 28
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 28
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 28
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 28
FIVN Five9 10/17 21.5600 0 0 960,061 28
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 28
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 28
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 28
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 28
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 28
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 28