首頁 / 個股資料 / 相關公司 / ETF成分股
Zumiez Inc.
〈ZUMZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 103
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 84
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 83
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 82
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 73
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 66
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 66
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 63
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 63
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 63
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 58
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 56
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 54
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 53
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 53
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 53
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 53
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 53
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 53
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 53
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 52
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 52
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 50
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 49
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 49
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 49
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 49
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 49
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 48
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 48
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 48
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 48
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 47
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 47
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 46
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 46
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 45
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 45
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 45
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 45
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 45
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 45
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 45
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 45
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 45
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 45
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 45
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 44
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 44
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 44
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 44
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 44
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 43
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 43
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 43
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 43
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 43
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 43
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 43
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 43
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 43
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 43
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 43
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 43
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 43
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 43
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 43
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 43
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 42
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 42
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 42
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 42
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 42
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 42
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 42
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 42
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 42
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 42
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 42
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 42
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 42
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 42
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 42
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 42
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 42
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 42
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 42
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 42
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 41
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 41
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 41
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 41
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 41
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 41
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 41
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 41
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 41
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 41
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 41
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 41
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 41
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 41
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 41
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 41
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 41
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 41
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 41