首頁 / 個股資料 / 相關公司 / ETF成分股
Ermenegildo Zegna N.V.
〈ZGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 14
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 14
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,064,529 14
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 14
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,969 14
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 13
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 13
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 13
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 13
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 13
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 13
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,131 13
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 13
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,577 13
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 13
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,450,087 13
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 13
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 13
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 13
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 13
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,884 13
RVLV Revolve Group 09/05 23.8400 0.9800 4.29 1,113,601 13
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 13
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 13
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 13
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 13
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 13
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 13
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 13
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 13
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 13
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,407,012 13
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 13
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 13
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 13
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 13
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,220 13
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 13
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 13
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 13
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 13
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 13
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 13
XPEL XPEL 09/05 35.6800 -0.2000 -0.56 85,395 13
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 13
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 13
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 13
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 13
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 13
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 13
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 13
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,998 13
PAGS PagSeguro Digital 09/05 9.6000 0.3400 3.67 5,156,745 13
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 13
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 13
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 979,928 13
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,662 13
ORGO Organogenesis Holdings 09/05 5.0000 -0.0300 -0.60 402,515 13
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 13
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 13
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 13
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 13
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 13
PL Planet 09/05 6.5300 0.0700 1.08 8,951,303 13
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 13
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 13
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 13
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 13
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 13
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 13
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 13
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 940,013 13
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 13
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 13
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 13
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,232 13
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 13
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 13
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 13
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 13
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 13
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 13
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 13
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 13
MZTI Marzetti 09/05 184.4600 0.5500 0.30 143,600 13
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 13
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 13
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 13
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 13
NRDS NerdWallet 09/05 10.6800 0.3900 3.79 730,453 13
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 13
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 13
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 13
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 13
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 13
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 13
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,235 13
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 13
GIC Global Industrial 09/05 37.9300 -0.2900 -0.76 163,892 13
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 13
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 13
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 13
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 13
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 13
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 13
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 13
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 13
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 13
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 13
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 13
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 13
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 13
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 13
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 13
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,508,864 13
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 13
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 13
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 13
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 13
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 13
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 13
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 13
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 13
KGS Kodiak Gas Services 09/05 35.3200 -1.2000 -3.29 1,431,386 13
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,112 13
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 13
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 13
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,775 13
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 13
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 13
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 13
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 13
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 13
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 13
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,413,454 13
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 13
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 13
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 13
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,791 13
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 13
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 13
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 13
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 13
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 13
FIGS FIGS 09/05 6.8900 0.0600 0.88 1,769,901 13
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 13
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,554 13
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 13
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 13
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 13
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 13
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 13
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 13
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 13
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 13
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 13
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 13
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,056,356 13
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 13
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 13
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,737 13
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 13
COMP Compass 09/05 9.6500 0.3000 3.21 7,945,316 13
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 13
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 13
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 13
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 13
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 13
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,644 13
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 13
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 13
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 13
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,496,200 13
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 13
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 13
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 13
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 13
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 13
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 13
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 13
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 13
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 13
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 13
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 13
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,548,595 13
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 13
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 13
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 13
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 13
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 13
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 13
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 13
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 13
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 13
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 13
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 13
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 13
CDRE Cadre Holdings 09/05 32.0000 0.1000 0.31 210,304 13
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 13
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 13
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 13
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 13
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 13
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,875 13
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 13
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 13
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 13
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 13
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 13
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 13
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 13
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 13
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 13
APPN Appian 09/05 30.5700 0.6500 2.17 1,228,029 13
ARDT Ardent Health 09/05 13.1600 0.3000 2.33 278,087 13
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 13
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 13
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,987 13
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 13
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 13
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 13
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 13