首頁 / 個股資料 / 相關公司 / ETF成分股
Zillow Group, Inc.
〈ZG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
Z Zillow Group - Class C Capital Stock 09/22 81.0400 -5.7000 -6.57 5,493,829 49
FFIV F5 09/22 330.1900 1.5000 0.46 460,754 42
CPT Camden Property Trust 09/22 108.1800 0.2300 0.21 687,151 39
EBAY eBay Inc. 09/22 90.5900 -0.5200 -0.57 4,719,294 38
ELS Equity Lifestyle Properties, Inc 09/22 60.3900 -0.1700 -0.28 1,182,754 38
NTNX Nutanix 09/22 75.3800 -1.7100 -2.22 4,869,114 38
CBRE CBRE Group 09/22 162.6100 -1.5300 -0.93 1,184,456 37
REG Regency Centers 09/22 70.7300 0.4600 0.65 1,132,693 37
AMH American Homes 4 Rent 09/22 33.3400 -0.0900 -0.27 2,944,258 37
DOCU DocuSign 09/22 84.8600 0.2700 0.32 1,936,850 36
JKHY Jack Henry & Associates 09/22 151.4500 -0.5200 -0.34 921,964 36
KIM Kimco Realty 09/22 21.7700 -0.1700 -0.77 3,750,174 36
NWSA News Corp - Class A 09/22 30.8100 0.1900 0.62 3,333,613 36
HST Host Hotels & Resorts 09/22 17.1700 -0.2500 -1.44 7,703,041 36
USFD US Foods 09/22 77.1000 -1.2300 -1.57 1,884,252 35
BRX Brixmor Property Group Inc. 09/22 27.3900 -0.2400 -0.87 1,759,279 35
NTAP NetApp 09/22 124.6100 -0.5500 -0.44 1,512,770 35
JLL Jones Lang LaSalle 09/22 313.6800 -4.8000 -1.51 330,449 35
INVH Invitation Homes 09/22 29.6900 0.0500 0.17 4,959,877 35
OC Owens Corning 09/22 143.5000 -2.0700 -1.42 857,055 35
BMRN BioMarin 09/22 53.9400 -0.4200 -0.77 2,014,446 35
EA Electronic Arts 09/22 173.4200 0.3300 0.19 2,842,923 35
SFM Sprouts Farmers 09/22 119.5900 -0.8200 -0.68 1,906,779 34
ZBRA Zebra Technologies 09/22 315.4100 -3.1300 -0.98 382,582 34
SCI Service Corporation 09/22 81.7100 1.6700 2.09 1,275,939 34
SSNC SS&C Technologies 09/22 89.6400 1.0500 1.19 1,202,057 34
MAS Masco 09/22 71.0300 -1.2100 -1.67 3,003,472 34
CASY Casey's General 09/22 547.4500 0.3500 0.06 321,900 34
JBL Jabil 09/22 233.2300 8.8900 3.96 2,267,793 34
POOL Pool 09/22 312.6300 -5.2900 -1.66 497,638 34
UDR UDR 09/22 37.3900 -0.1700 -0.45 1,936,903 34
ULTA Ulta Beauty 09/22 518.1600 -3.3100 -0.63 673,942 34
GEN Gen 09/22 28.8400 -0.1500 -0.52 2,914,912 34
ACM AECOM 09/22 132.9300 0.4500 0.34 856,702 34
DOC Healthpeak Properties 09/22 18.5000 0.0300 0.16 7,251,678 34
WPC W. P. Carey 09/22 67.1000 -0.0700 -0.10 828,086 34
PNR Pentair 09/22 110.0900 -0.2100 -0.19 790,441 34
OKTA Okta 09/22 92.3800 -0.9900 -1.06 2,522,854 34
INSM Insmed 09/22 145.0300 0.2700 0.19 2,896,264 34
IRM Iron Mountain 09/22 104.4600 4.5700 4.58 2,136,555 33
ALLE Allegion plc 09/22 177.8100 -1.5200 -0.85 783,285 33
EWBC East West Bancorp 09/22 106.7400 -2.2100 -2.03 883,504 33
GGG Graco 09/22 84.4600 -0.1800 -0.21 630,855 33
KMX CarMax 09/22 58.1000 -0.3300 -0.56 3,065,610 33
WSO Watsco 09/22 391.4600 1.6100 0.41 1,015,267 33
TPR Tapestry 09/22 113.8800 -0.3100 -0.27 3,408,686 33
LECO Lincoln Electric 09/22 238.6200 0.3300 0.14 410,005 33
NWS News Corp - Class B 09/22 34.1500 0.2300 0.68 1,070,303 33
FLEX Flex 09/22 59.0100 0.3600 0.61 3,176,901 33
EQR Equity Residential 09/22 65.2900 0.2400 0.37 1,938,934 33
FOX Fox - Class B 09/22 56.0200 1.4700 2.69 3,016,421 33
FOXA Fox - Class A 09/22 62.4200 1.8000 2.97 5,934,480 33
GLPI Gaming and Leisure Properties, Inc. 09/22 45.7700 -0.8500 -1.82 2,164,480 33
NLY Annaly Capital Management 09/22 20.8700 -0.4800 -2.25 11,005,843 33
MTCH Match Group 09/22 36.4300 -2.0800 -5.40 8,801,907 33
BK Bank of New York Mellon 09/22 109.4600 0.7500 0.69 2,905,260 32
NDAQ Nasdaq 09/22 89.9300 0.3600 0.40 4,242,762 32
SPG Simon Property Group Inc. 09/22 181.1400 0.4200 0.23 1,401,884 32
JBHT J.B. Hunt Transport Services 09/22 130.6500 -1.8700 -1.41 1,644,778 32
UTHR United Therapeutics 09/22 414.7300 -2.8400 -0.68 696,007 32
SNA Snap-On 09/22 337.5200 0.2800 0.08 244,397 32
AFRM Affirm Holdings 09/22 90.1200 -2.0600 -2.23 6,957,032 32
CCK Crown Holdings 09/22 94.3900 -0.2700 -0.29 782,803 32
TER Teradyne 09/22 135.1800 15.3300 12.79 7,137,440 32
LDOS Leidos 09/22 187.8700 0.4200 0.22 753,586 32
ESS Essex Property Trust, Inc. 09/22 266.3900 -1.1600 -0.43 366,150 32
MAA Mid-America Apartment 09/22 141.2500 0.3900 0.28 868,759 32
AYI Acuity 09/22 339.0700 2.3800 0.71 198,705 32
VTR Ventas 09/22 67.1300 0 0 3,017,581 32
ALL Allstate 09/22 206.4600 0.4200 0.20 1,821,871 32
EXPE Expedia Group 09/22 223.5100 1.0800 0.49 1,842,676 32
NBIX Neurocrine Biosciences 09/22 146.6200 1.3900 0.96 700,623 32
SJM J. M. Smucker 09/22 108.0800 -0.7000 -0.64 2,734,406 32
RGA Reinsurance Group of America Inc. 09/22 186.7600 0.2000 0.11 686,350 32
STLD Steel Dynamics 09/22 139.0700 -0.2000 -0.14 1,859,648 32
AVB Avalonbay Communities 09/22 193.0100 0.0500 0.03 1,079,562 32
RL Ralph Lauren Class A 09/22 307.6500 -4.8000 -1.54 512,181 32
HRB H&R Block, Inc. 09/22 50.1400 -0.1300 -0.26 1,340,109 32
WSM Williams-Sonoma 09/22 196.6600 -1.5900 -0.80 888,375 32
TOL Toll Brothers 09/22 136.2200 -3.4700 -2.48 2,126,917 32
CCI Crown Castle 09/22 94.2800 0.6800 0.73 3,935,956 32
BR Broadridge Financial Solutions 09/22 241.6000 0.1400 0.06 639,214 32
SBAC SBA Communications 09/22 198.0000 -1.1000 -0.55 1,733,756 32
LBRDK Liberty Broadband - Class C 09/22 61.2100 0.8000 1.32 771,239 32
CAH Cardinal Health 09/22 147.4700 -2.1300 -1.42 1,987,602 32
CHRW C.H. Robinson Worldwide 09/22 133.9800 -2.0900 -1.54 2,036,964 32
UNM Unum Group 09/22 75.9000 -0.3100 -0.41 1,332,198 32
PTC PTC 09/22 205.9300 -0.0200 -0.01 920,305 32
BWA BorgWarner 09/22 43.5500 -0.6700 -1.52 2,044,395 31
FAST Fastenal 09/22 47.1200 -0.4600 -0.97 5,785,986 31
NNN NNN REIT 09/22 41.7900 -0.3300 -0.78 1,362,283 31
CPB Campbell's 09/22 33.2400 -0.1900 -0.57 5,079,351 31
CSGP CoStar Group 09/22 86.3100 -0.7900 -0.91 2,828,004 31
OHI Omega Healthcare Investors Inc. 09/22 41.0600 -0.4700 -1.13 2,841,235 31
INGR Ingredion Incorporated 09/22 122.0900 -0.5000 -0.41 746,021 31
AVY Avery Dennison 09/22 163.2000 -1.1800 -0.72 591,731 31
AKAM Akamai 09/22 76.6800 0.4000 0.52 1,350,492 31
ON ON Semiconductor 09/22 51.5000 0.4300 0.84 6,140,682 31
TTC Toro 09/22 77.4400 -0.8000 -1.02 648,005 31
VRSK Verisk Analytics 09/22 244.1800 0.7100 0.29 1,549,686 31
PAYX Paychex 09/22 130.4000 0.4000 0.31 4,327,344 31
VRSN VeriSign 09/22 282.7400 0.4600 0.16 1,001,565 31
ZM Zoom 09/22 83.5300 -0.6300 -0.75 2,763,583 31
SYF Synchrony 09/22 75.5800 -1.0100 -1.32 3,205,181 31
RJF Raymond James 09/22 175.3200 1.2600 0.72 1,050,030 31
UAL United Airlines 09/22 104.1800 -2.1300 -2.00 6,791,746 31
PCTY Paylocity 09/22 168.0500 3.8300 2.33 420,696 31
ARE Alexandria Real Estate Equity 09/22 85.8900 -0.3000 -0.35 1,172,014 31
KR Kroger 09/22 64.5200 -1.0600 -1.62 8,939,500 31
DUOL Duolingo 09/22 309.3400 18.4400 6.34 1,956,269 31
OTIS Otis Worldwide 09/22 89.3300 0.1700 0.19 2,169,040 31
BJ BJ's Wholesale Club 09/22 96.4300 0.4000 0.42 2,179,378 31
CART Maplebear 09/22 42.2400 0.7400 1.78 6,543,701 31
HOLX Hologic 09/22 67.2900 0.9600 1.45 2,054,414 31
XPO XPO 09/22 131.3600 0.4200 0.32 1,093,295 31
FSLR First Solar 09/22 219.2000 6.7100 3.16 2,692,520 31
TFX Teleflex 09/22 122.8400 0.2100 0.17 667,109 31
SUI Sun Communities 09/22 128.6800 0.5700 0.44 710,118 31
RPM RPM International 09/22 121.1600 -1.2900 -1.05 583,005 31
CUBE CubeSmart 09/22 40.0700 -0.1300 -0.32 2,045,624 31
CRL Charles River 09/22 153.8900 -1.5000 -0.97 1,292,256 31
HBAN Huntington Bancshares 09/22 17.3300 -0.3900 -2.20 21,664,703 31
ZION Zions Bancorporation 09/22 57.0900 -1.6100 -2.74 1,814,155 31
MIDD The Middleby Corporation 09/22 134.4100 -0.4400 -0.33 623,037 31
ARMK Aramark 09/22 37.7800 0.1700 0.45 2,266,912 31