Yiren Digital Ltd.
〈YRD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LX | LexinFintech Holdings | 10/17 | 5.0100 | 0.0100 | 0.20 | 3,516,754 | 3 | |
| DQ | DAQO New Energy | 10/17 | 26.8000 | -0.5300 | -1.94 | 1,026,295 | 2 | |
| ZTO | ZTO Express | 10/17 | 18.9800 | 0 | 0 | 1,592,626 | 2 | |
| VIPS | Vipshop Holdings | 10/17 | 18.8000 | -0.0100 | -0.05 | 2,604,646 | 2 | |
| QD | Qudian | 10/17 | 4.3700 | -0.1100 | -2.46 | 263,954 | 2 | |
| BZUN | Baozun | 10/17 | 3.2900 | -0.0300 | -0.90 | 202,037 | 2 | |
| XYF | X Financial | 10/17 | 13.0400 | -0.2200 | -1.66 | 117,215 | 2 | |
| BIDU | Baidu | 10/17 | 120.0100 | -0.8800 | -0.73 | 3,877,494 | 2 | |
| ATHM | Autohome | 10/17 | 28.1100 | 0.4200 | 1.52 | 408,270 | 2 | |
| NOAH | Noah Holdings | 10/17 | 11.3200 | -0.0300 | -0.26 | 91,652 | 2 | |
| LU | Lufax | 10/17 | 3.2000 | -0.1100 | -3.32 | 2,646,942 | 2 | |
| CSIQ | Canadian Solar | 10/17 | 14.5900 | -1.0500 | -6.71 | 2,941,260 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 10/17 | 23.1100 | -0.8500 | -3.55 | 421,958 | 2 | |
| BABA | Alibaba Group | 10/17 | 167.0500 | 1.9600 | 1.19 | 17,765,727 | 2 | |
| MOMO | Hello Group | 10/17 | 6.8300 | 0 | 0 | 611,408 | 2 | |
| JD | JD.com | 10/17 | 33.0700 | 0.3300 | 1.01 | 9,941,270 | 2 | |
| QFIN | Qfin Holdings | 10/17 | 25.2100 | -0.0800 | -0.32 | 2,552,864 | 2 | |
| WB | Weibo Corporation | 10/17 | 11.1800 | -0.0300 | -0.27 | 845,868 | 2 | |
| FINV | FinVolution | 10/17 | 6.4700 | 0.0500 | 0.78 | 670,630 | 2 | |
| EDU | New Oriental | 10/17 | 56.8300 | 1.3800 | 2.49 | 2,001,130 | 2 | |
| HTHT | H World | 10/17 | 37.7900 | 0.6000 | 1.61 | 2,256,667 | 2 | |
| JFIN | Jiayin Group | 10/17 | 9.6500 | -0.0600 | -0.62 | 32,926 | 2 | |
| RLX | RLX Technology | 10/17 | 2.4000 | 0.0100 | 0.42 | 1,821,100 | 1 | |
| EPSM | Epsium | 10/17 | 28.9800 | -3.6200 | -11.10 | 207,081 | 1 | |
| WDH | Waterdrop | 10/17 | 1.7800 | 0 | 0 | 226,161 | 1 | |
| EFX | Equifax, Inc. | 10/17 | 226.9100 | -0.2900 | -0.13 | 767,808 | 1 | |
| BVN | Compania de Minas | 10/17 | 25.5700 | -1.1900 | -4.45 | 2,636,056 | 1 | |
| BMA | Banco Macro S.A. | 10/17 | 53.4700 | 0.6400 | 1.21 | 439,330 | 1 | |
| NXTT | Next Technology | 10/17 | 25.1300 | 1.9900 | 8.60 | 61,874 | 1 | |
| ZK | ZEEKR | 10/17 | 28.5600 | -0.9200 | -3.12 | 221,386 | 1 | |
| TEVA | Teva Pharma | 10/17 | 19.3100 | -0.3200 | -1.63 | 7,731,290 | 1 | |
| GDOT | Green Dot | 10/17 | 12.4500 | 0.2600 | 2.13 | 430,564 | 1 | |
| ZH | Zhihu | 10/17 | 4.2500 | -0.0700 | -1.62 | 313,017 | 1 | |
| ECX | ECARX | 10/17 | 2.2100 | -0.0500 | -2.21 | 1,471,322 | 1 | |
| GDS | GDS Holdings | 10/17 | 32.7300 | -0.5500 | -1.65 | 2,676,107 | 1 | |
| IQ | iQIYI | 10/17 | 2.0300 | -0.0300 | -1.46 | 7,773,421 | 1 | |
| TEO | Telecom Argentina | 10/17 | 7.9000 | 0.1500 | 1.94 | 195,957 | 1 | |
| TUYA | Tuya | 10/17 | 2.2800 | -0.0400 | -1.72 | 1,534,009 | 1 | |
| PAGS | PagSeguro Digital | 10/17 | 8.7700 | 0 | 0 | 5,417,323 | 1 | |
| ZYBT | Zhengye Biotechnology | 10/17 | 2.6600 | 0.1000 | 3.91 | 66,539 | 1 | |
| TD | Toronto-Dominion Bank | 10/17 | 79.1900 | 0.4700 | 0.60 | 1,125,140 | 1 | |
| SDA | SunCar | 10/17 | 2.0600 | 0.1600 | 8.42 | 497,844 | 1 | |
| CUK | Carnival PLC | 10/17 | 25.7500 | 0.0200 | 0.08 | 1,512,587 | 1 | |
| OMF | OneMain Holdings | 10/17 | 54.1300 | 0.8600 | 1.61 | 719,285 | 1 | |
| TIGR | UP Fintech Holding | 10/17 | 9.6000 | 0.2100 | 2.24 | 6,251,512 | 1 | |
| MGA | Magna | 10/17 | 44.7700 | 0.0200 | 0.04 | 1,049,012 | 1 | |
| BP | BP | 10/17 | 33.1300 | 0.3500 | 1.07 | 4,877,923 | 1 | |
| ZJK | ZJK Industrial | 10/17 | 2.8000 | -0.1300 | -4.44 | 12,874 | 1 | |
| AU | AngloGold Ashanti | 10/17 | 73.8600 | -4.6900 | -5.97 | 3,413,621 | 1 | |
| COF | Capital One Financial | 10/17 | 211.3400 | 8.1900 | 4.03 | 4,621,825 | 1 | |
| EDN | Empresa Distribuidora Y Comercia | 10/17 | 18.5700 | -0.2100 | -1.12 | 132,716 | 1 | |
| TX | TERNIUM S.A. | 10/17 | 35.5000 | 0.1900 | 0.54 | 185,658 | 1 | |
| LOMA | Loma Negra Compania Industrial | 10/17 | 7.8500 | 0 | 0 | 326,802 | 1 | |
| YSG | Yatsen | 10/17 | 8.4200 | -0.3800 | -4.32 | 110,883 | 1 | |
| TS | Tenaris S.A. | 10/17 | 34.4000 | 0.0400 | 0.12 | 997,455 | 1 | |
| PNC | PNC Financial Services | 10/17 | 179.4000 | 1.0300 | 0.58 | 3,369,753 | 1 | |
| RIO | Rio Tinto | 10/17 | 68.0200 | -0.7300 | -1.06 | 2,908,720 | 1 | |
| COE | 51Talk | 10/17 | 49.5400 | 2.6600 | 5.67 | 10,052 | 1 | |
| NIU | Niu Technologies | 10/17 | 4.2000 | -0.1700 | -3.89 | 523,049 | 1 | |
| LI | Li Auto | 10/17 | 22.5100 | -0.0600 | -0.27 | 3,422,411 | 1 | |
| HUHU | HUHUTECH | 10/17 | 5.4900 | -0.0600 | -1.08 | 9,892 | 1 | |
| LC | LendingClub | 10/17 | 15.3900 | -0.1700 | -1.09 | 1,643,576 | 1 | |
| FICO | Fair Isaac | 10/17 | 1,616.0000 | -4.1400 | -0.26 | 256,520 | 1 | |
| ITUB | Itau Unibanco | 10/17 | 6.9300 | 0.0700 | 1.02 | 22,247,796 | 1 | |
| YUMC | Yum China | 10/17 | 43.8200 | 0.5200 | 1.20 | 1,140,796 | 1 | |
| HSAI | Hesai | 10/17 | 22.4500 | -0.2900 | -1.28 | 2,502,285 | 1 | |
| CIB | Grupo Cibest | 10/17 | 57.0000 | 0.6900 | 1.23 | 444,710 | 1 | |
| DDL | Dingdong | 10/17 | 1.8700 | 0.0500 | 2.75 | 429,725 | 1 | |
| BGM | BGM Group | 10/17 | 9.1800 | -0.2000 | -2.13 | 3,162 | 1 | |
| SXTC | SXT Pharmaceuticals | 10/17 | 1.3900 | -0.0300 | -2.11 | 3,718 | 1 | |
| API | Agora | 10/17 | 3.4800 | -0.0400 | -1.14 | 283,592 | 1 | |
| GRFS | Grifols | 10/17 | 9.6500 | -0.1000 | -1.03 | 442,770 | 1 | |
| BUD | Anheuser-Busch Inbev | 10/17 | 62.1400 | 0.6000 | 0.97 | 2,995,401 | 1 | |
| PONY | Pony AI | 10/17 | 19.2900 | -1.1250 | -5.51 | 5,293,572 | 1 | |
| NIO | NIO | 10/17 | 6.7500 | -0.0800 | -1.17 | 76,615,127 | 1 | |
| ASML | ASML Holding | 10/17 | 1,029.2700 | 9.6800 | 0.95 | 1,663,654 | 1 | |
| IMAX | Imax | 10/17 | 32.2300 | 0.6700 | 2.12 | 919,651 | 1 | |
| MT | ArcelorMittal | 10/17 | 38.4800 | -0.3000 | -0.77 | 970,781 | 1 | |
| ATAT | Atour Lifestyle | 10/17 | 37.3100 | 0.0400 | 0.11 | 1,271,319 | 1 | |
| TRVG | trivago | 10/17 | 3.0800 | 0 | 0 | 23,794 | 1 | |
| CHA | Chagee | 10/17 | 15.9800 | -0.0200 | -0.13 | 683,322 | 1 | |
| AMX | America Movil | 10/17 | 22.4500 | -0.1000 | -0.44 | 1,481,995 | 1 | |
| SOS | SOS | 10/17 | 1.7900 | -0.0600 | -3.24 | 49,836 | 1 | |
| MNSO | MINISO | 10/17 | 22.0500 | -0.3000 | -1.34 | 557,704 | 1 | |
| XNET | Xunlei | 10/17 | 8.4800 | -0.4600 | -5.15 | 348,866 | 1 | |
| HDB | HDFC Bank Ltd. | 10/17 | 36.7400 | 1.3000 | 3.67 | 5,105,248 | 1 | |
| CNF | CNFinance Holdings | 10/17 | 4.7400 | -0.2000 | -4.05 | 14,181 | 1 | |
| AFRM | Affirm Holdings | 10/17 | 67.9000 | -1.1700 | -1.69 | 5,939,532 | 1 | |
| JPM | JPMorgan Chase | 10/17 | 297.5600 | -0.9800 | -0.33 | 10,153,454 | 1 | |
| VALE | Vale S.A. | 10/17 | 11.1000 | -0.0100 | -0.09 | 29,373,684 | 1 | |
| BAC | Bank of America | 10/17 | 51.2800 | 0.8400 | 1.67 | 48,915,375 | 1 | |
| BSBR | Banco Santander (Brasil) | 10/17 | 5.2600 | 0.0500 | 0.96 | 475,443 | 1 | |
| LHSW | Sowell | 10/17 | 1.9500 | 0.0500 | 2.63 | 112,242 | 1 | |
| DOYU | DouYu | 10/17 | 6.7600 | 0.1300 | 1.96 | 29,868 | 1 | |
| NTES | NetEase | 10/17 | 148.2100 | -0.3900 | -0.26 | 841,352 | 1 | |
| TSM | TSMC(ADR) | 10/17 | 295.0800 | -4.7600 | -1.59 | 17,633,323 | 1 | |
| EQNR | Equinor | 10/17 | 23.1200 | 0.2300 | 1.00 | 5,344,567 | 1 | |
| RERE | ATRenew | 10/17 | 3.8600 | 0.0600 | 1.58 | 648,794 | 1 | |
| MERC | Mercer International Inc. | 10/17 | 2.4200 | -0.1100 | -4.35 | 665,545 | 1 | |
| TRIB | Trinity Biotech | 10/17 | 0.9900 | -0.0350 | -3.41 | 83,945 | 1 | |
| TRU | TransUnion | 10/17 | 78.3900 | 0.0900 | 0.11 | 2,765,938 | 1 | |
| GS | Goldman Sachs | 10/17 | 750.7700 | -7.3200 | -0.97 | 2,884,713 | 1 | |
| ALLY | Ally Financial Inc. | 10/17 | 39.8200 | 1.3700 | 3.56 | 8,977,955 | 1 | |
| ENVA | Enova International | 10/17 | 108.8800 | 1.8100 | 1.69 | 222,262 | 1 | |
| BILI | Bilibili | 10/17 | 27.0500 | -0.2400 | -0.88 | 1,745,903 | 1 | |
| PYPL | PayPal | 10/17 | 67.4100 | 1.3600 | 2.06 | 11,151,457 | 1 | |
| WFC | Wells Fargo | 10/17 | 83.2800 | -0.7200 | -0.86 | 18,798,991 | 1 | |
| ASX | ASE Technology Holding | 10/17 | 12.7200 | 0.1400 | 1.11 | 8,132,378 | 1 | |
| LZMH | LZ Technology | 10/17 | 3.2400 | 0.0100 | 0.31 | 211,633 | 1 | |
| UPST | Upstart Holdings | 10/17 | 46.5000 | -1.2850 | -2.69 | 5,340,619 | 1 | |
| YMM | Full Truck | 10/17 | 12.6000 | -0.0100 | -0.08 | 7,043,961 | 1 | |
| AIFU | AIFU | 10/17 | 4.3027 | -0.0973 | -2.21 | 77,690 | 1 | |
| AMZN | Amazon | 10/17 | 213.0400 | -1.4300 | -0.67 | 45,986,944 | 1 | |
| VIOT | Viomi Technology | 10/17 | 2.4900 | -0.2200 | -8.12 | 674,244 | 1 | |
| DAO | Youdao | 10/17 | 11.0000 | -0.3800 | -3.34 | 190,173 | 1 | |
| WRD | WeRide | 10/17 | 10.1000 | -0.4300 | -4.08 | 6,765,169 | 1 | |
| MATH | Metalpha | 10/17 | 2.8700 | -0.1100 | -3.69 | 76,140 | 1 | |
| TAL | TAL Education | 10/17 | 11.0900 | 0.1100 | 1.00 | 3,666,393 | 1 | |
| ZLAB | Zai Lab | 10/17 | 28.2900 | -0.5500 | -1.91 | 947,628 | 1 | |
| TCX | Tucows | 10/17 | 18.1500 | 0.0800 | 0.44 | 12,013 | 1 | |
| HUYA | HUYA | 10/17 | 2.9000 | -0.0100 | -0.34 | 847,519 | 1 | |
| XPEV | XPeng | 10/17 | 21.2000 | -0.1700 | -0.80 | 4,852,209 | 1 | |
| QSG | QuantaSing | 10/17 | 6.9400 | -0.0800 | -1.14 | 149,806 | 1 | |
| CANG | Cango | 10/17 | 4.1400 | -0.0200 | -0.48 | 354,240 | 1 | |
| MLCO | Melco Resorts & Entertainment | 10/17 | 7.8800 | -0.3200 | -3.90 | 4,391,706 | 1 | |
| AZN | AstraZeneca | 10/17 | 84.6900 | 0.8600 | 1.03 | 3,125,960 | 1 | |
| SBS | Companhia de Saneamento Basico d | 10/17 | 23.8600 | 0.1700 | 0.72 | 812,236 | 1 | |
| CMCM | Cheetah Mobile | 10/17 | 7.3900 | 0.0100 | 0.14 | 59,404 | 1 | |
| FIS | Fidelity National Information Services | 10/17 | 66.8500 | 1.0400 | 1.58 | 2,724,539 | 1 | |
| BZ | KANZHUN | 10/17 | 21.6750 | 0.1750 | 0.81 | 2,573,067 | 1 | |
| BEKE | KE | 10/17 | 18.2700 | -0.0100 | -0.05 | 3,159,771 | 1 | |
| VNET | VNET | 10/17 | 8.7600 | -0.2700 | -2.99 | 3,366,004 | 1 | |
| CX | Cemex S.A.B. de C.V. | 10/17 | 9.6500 | -0.0500 | -0.52 | 23,985,743 | 1 | |
| GOTU | Gaotu | 10/17 | 3.0000 | -0.0400 | -1.32 | 472,504 | 1 | |
| TREE | LendingTree | 10/17 | 57.1500 | -1.0750 | -1.85 | 145,110 | 1 | |
| BEDU | Bright Scholar | 10/17 | 2.0900 | -0.0600 | -2.79 | 5,969 | 1 | |
| KC | Kingsoft Cloud | 10/17 | 12.3900 | -0.5700 | -4.40 | 1,932,094 | 1 | |
| MELI | MercadoLibre | 10/17 | 2,024.9800 | -18.0800 | -0.88 | 742,277 | 1 | |
| TV | Grupo Televisa | 10/17 | 2.3900 | -0.0500 | -2.05 | 787,555 | 1 | |
| ERIC | Ericsson | 10/17 | 9.5400 | 0.0600 | 0.63 | 15,653,333 | 1 | |
| PKX | POSCO | 10/17 | 52.4000 | 1.4600 | 2.87 | 171,740 | 1 | |
| PAM | Pampa Energia S.A. | 10/17 | 63.5900 | -1.2200 | -1.88 | 218,931 | 1 | |
| BBD | Banco Bradesco - ADS | 10/17 | 3.3000 | 0.0400 | 1.23 | 80,800,349 | 1 | |
| GFI | Gold Fields Ltd. | 10/17 | 43.1400 | -3.4800 | -7.46 | 4,745,883 | 1 | |
| C | Citigroup | 10/17 | 97.0700 | 0.8100 | 0.84 | 14,007,810 | 1 | |
| SY | So-Young | 10/17 | 3.0800 | -0.1400 | -4.35 | 1,310,599 | 1 | |
| TME | Tencent Music | 10/17 | 22.3600 | -0.2700 | -1.19 | 3,391,886 | 1 | |
| MFC | Manulife Financial Corporation | 10/17 | 31.6400 | -0.0100 | -0.03 | 1,652,112 | 1 | |
| SOHU | Sohu.com | 10/17 | 14.4000 | 0.1600 | 1.12 | 41,859 | 1 | |
| STM | STMicroelectronics | 10/17 | 29.2500 | -0.0900 | -0.31 | 5,204,112 | 1 | |
| ERJ | Embraer SA | 10/17 | 59.4700 | -0.0800 | -0.13 | 801,571 | 1 | |
| GPN | Global Payments | 10/17 | 85.4200 | 1.7600 | 2.10 | 2,372,269 | 1 | |
| EC | Ecopetrol | 10/17 | 9.0400 | 0.0500 | 0.56 | 1,749,980 | 1 | |
| TFC | Truist Financial | 10/17 | 42.6000 | 1.5100 | 3.67 | 19,866,627 | 1 | |
| SIMO | Silicon Motion | 10/17 | 94.1400 | 1.7800 | 1.93 | 358,971 | 1 | |
| IBN | ICICI Bank | 10/17 | 32.9400 | 1.0600 | 3.32 | 10,225,943 | 1 | |
| LTM | LATAM Airlines | 10/17 | 44.5800 | 0.3100 | 0.70 | 917,954 | 1 | |
| KOF | Coca-Cola FEMSA | 10/17 | 85.8100 | 0.3000 | 0.35 | 253,595 | 1 | |
| MLGO | MicroAlgo | 10/17 | 9.2200 | -0.2900 | -3.05 | 190,973 | 1 | |
| EH | EHang | 10/17 | 17.2900 | -0.6500 | -3.62 | 1,862,217 | 1 |