首頁 / 個股資料 / 相關公司 / ETF成分股
Xos, Inc.
〈XOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REE REE 09/05 0.6708 0.0111 1.68 23,261 2
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,245 2
GRAB Grab 09/05 5.1600 0.1100 2.18 36,233,227 2
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,080,759 2
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 2
PSFE Paysafe 09/05 14.6800 1.2300 9.14 764,818 2
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,593,743 2
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,450,710 1
SKLZ Skillz 09/05 7.4300 0.0300 0.41 49,504 1
ISPO Inspirato 09/05 3.1600 0.2300 7.85 1,448,589 1
WALD Waldencast 09/05 1.7800 0.1900 11.95 245,213 1
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,756,705 1
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,185 1
ARAY Accuray 09/05 1.5100 0 0 787,026 1
BKSY BlackSky 09/05 16.2200 0.5100 3.25 1,235,105 1
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 908,451 1
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,832 1
SWVL Swvl 09/05 3.4700 0.0300 0.87 3,008 1
ADV Advantage Solutions 09/05 1.7800 0.0400 2.30 432,629 1
AUR Aurora 09/05 5.7300 0.1400 2.50 14,586,402 1
PL Planet 09/05 6.5300 0.0700 1.08 8,828,722 1
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,283,923 1
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 939,902 1
NRDY Nerdy 09/05 1.3400 0.0100 0.75 364,779 1
RBOT Vicarious Surgical 09/05 5.6900 -0.0200 -0.35 9,693 1
HGTY Hagerty 09/05 11.7800 0.2800 2.43 219,670 1
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 931,285 1
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,417 1
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,463,764 1
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,536,446 1
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,381,537 1
UTZ Utz Brands 09/05 13.8500 0.2000 1.47 577,245 1
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,273,969 1
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,084,694 1
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,049 1
PLBY Playboy 09/05 1.7400 0.0700 4.19 274,527 1
XXII 22nd Century 09/05 1.7100 0.0600 3.64 142,542 1
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 21,903,774 1
JOBY Joby Aviation 09/05 13.4600 0.3600 2.75 26,862,694 1
DCGO DocGo 09/05 1.5800 0.0700 4.64 201,865 1
NEXT NextDecade 09/05 10.6900 0.2300 2.20 2,519,865 1
ARQQ Arqit Quantum 09/05 27.8500 0.4450 1.62 144,237 1
SOND Sonder 09/05 1.7700 0.0100 0.57 18,229 1
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,608 1
MLTX MoonLake 09/05 59.4400 -0.2800 -0.47 1,519,917 1
QSI Quantum-Si 09/05 1.0800 0.0100 0.93 3,392,051 1
DRTS Alpha Tau 09/05 3.6000 0.1100 3.15 49,152 1
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,039,843 1
ENVX Enovix 09/05 9.1900 0.1700 1.88 3,528,298 1
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,038,436 1
ASTL Algoma Steel 09/05 5.1300 0.1500 3.01 1,486,412 1
ADVM Adverum Biotechnologies 09/05 3.5200 0.3500 11.04 172,432 1
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,534,855 1
ALIT Alight 09/05 3.7800 -0.0400 -1.05 6,304,972 1
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,191,371 1
SMRT SmartRent 09/05 1.4600 0.0400 2.82 579,158 1
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,207,207 1
CELU Celularity 09/05 2.4100 0.0500 2.12 79,366 1
KALA KALA BIO 09/05 14.5500 0.0200 0.14 367,174 1
MVST Microvast 09/05 2.5600 0.0300 1.19 3,186,986 1
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,866 1
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,506,251 1
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,831,679 1
HYLN Hyliion 09/05 1.7600 0.1200 7.32 982,801 1
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 23,982,407 1
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 1
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,068 1
GWH ESS Tech 09/05 1.3700 0.0900 7.03 79,584 1
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,858,884 1
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,019,561 1
QS QuantumScape 09/05 7.8400 0.1900 2.48 9,643,429 1
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,531,740 1
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,570 1
GETY Getty Images 09/05 1.8600 0.0600 3.33 555,071 1
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,085,815 1
ZGN Zegna 09/05 9.0200 0.3000 3.44 1,529,855 1
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,758 1
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,410 1
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,316,265 1
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 1
OPEN Opendoor Technologies 09/05 6.6500 0.6900 11.58 566,418,448 1
GGR Gogoro 09/05 0.3494 -0.0007 -0.20 179,868 1
HLLY Holley 09/05 3.8900 -0.0700 -1.77 485,908 1
MSPR MSP Recovery 09/05 2.5500 0.3100 13.84 5,069,380 1
MAPS WM Technology 09/05 1.1700 0.0500 4.46 671,241 1
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,293,420 1
UWMC UWM Holdings 09/05 6.3100 0.4100 6.95 11,846,971 1
ASLE AerSale 09/05 8.5300 -0.0600 -0.70 368,070 1
BKKT Bakkt 09/05 8.5200 0.1300 1.55 540,212 1
SEAT Vivid Seats 09/05 15.9400 0.5000 3.24 108,442 1
CORZ Core Scientific 09/05 13.6200 0 0 9,335,321 1
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,109,704 1
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,442 1
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,388,581 1
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,808,570 1
OPAL OPAL Fuels 09/05 2.2600 0.0400 1.80 226,835 1
AIRS Airsculpt Technologies 09/05 5.8800 -0.0200 -0.34 282,713 1
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,048,357 1
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,724,671 1
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,380,589 1
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,562 1
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,180,226 1
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,579,312 1
SKIL Skillsoft 09/05 15.3800 0.1400 0.92 12,693 1
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,060 1
RNW ReNew Energy 09/05 7.8000 0.1600 2.09 775,120 1
OWL Blue Owl 09/05 17.7900 -0.2600 -1.44 16,051,172 1
LCID Lucid Group 09/05 18.4100 2.2500 13.92 33,357,119 1
IPOD Dune Acquisition II 09/04 10.0750 0.0050 0.05 28,521 1
CCCS CCC Intelligent Solutions 09/05 9.8300 0.1700 1.76 3,575,692 1
RSVR Reservoir Media 09/05 7.9300 0.0800 1.02 42,261 1
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,394 1
MYPS PLAYSTUDIOS 09/05 0.9698 0.0041 0.42 189,411 1
IMTX Immatics 09/05 6.2600 0.5400 9.44 3,222,693 1
FRGE Forge 09/05 17.3200 -0.3700 -2.09 78,054 1
GROV Grove Collaborative 09/05 1.5300 -0.0100 -0.65 25,553 1
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 1
WBX Wallbox 09/05 3.9500 0.1100 2.86 13,713 1
INVZ Innoviz Technologies 09/05 1.5800 0.0100 0.64 3,210,952 1
UP Wheels Up 09/05 2.0000 -0.4800 -19.35 14,527,274 1
BARK BARK 09/05 0.8766 -0.0151 -1.69 608,403 1
SYM Symbotic 09/05 48.2500 3.0300 6.70 1,832,416 1
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,200,034 1
LOCL Local Bounti 09/05 2.2800 -0.0400 -1.72 8,467 1
OPAD Offerpad 09/05 5.1100 0.2300 4.71 21,977,910 1
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,528 1
NRGV Energy Vault 09/05 2.0700 0 0 1,046,036 1
EVTL Vertical Aerospace 09/05 4.6100 0.1000 2.22 594,672 1
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,764,960 1
CTXR Citius Pharmaceuticals 09/05 1.2300 0.0800 6.96 269,804 1
LIDR AEye 09/05 2.8100 0.0100 0.36 2,049,084 1
ACHR Archer 09/05 8.5000 0.0500 0.59 17,930,955 1
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,513,964 1
BRCC BRC 09/05 1.5300 0.0200 1.32 416,529 1
CHPT ChargePoint 09/05 10.2200 0.0300 0.29 485,717 1
NAUT Nautilus Biotechnolgy 09/05 0.6610 0.0092 1.41 309,080 1
SES SES 09/05 1.0800 0.0300 2.86 2,332,715 1
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,431,847 1
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,238,940 1
SST System1 09/05 7.7700 0.3000 4.02 31,275 1
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,490,508 1
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 70,835,259 1
ORGN Origin Materials 09/05 0.5183 -0.0066 -1.26 765,009 1