首頁 / 個股資料 / 相關公司 / ETF成分股
Xos, Inc.
〈XOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GRAB Grab 10/24 5.8500 0.1300 2.27 50,233,163 2
DNA Ginkgo Bioworks 10/24 13.5700 0.3600 2.73 1,166,714 2
REE REE 10/24 1.2200 0.0500 4.27 148,051 2
PAYO Payoneer 10/24 6.0700 0.0400 0.66 1,609,453 2
HIPO Hippo 10/24 36.8800 0.0200 0.05 126,048 2
PSFE Paysafe 10/24 12.6900 0.4700 3.85 234,255 2
ROIV Roivant Sciences 10/24 18.2200 0.1000 0.55 6,951,701 2
ADVM Adverum Biotechnologies 10/24 4.0700 -0.1100 -2.63 13,597,311 1
SMRT SmartRent 10/24 1.4900 0.0200 1.36 655,956 1
CELU Celularity 10/24 2.0700 0.0800 4.02 72,586 1
BKSY BlackSky 10/24 23.6400 0.7900 3.46 998,068 1
TNGX Tango Therapeutics 10/24 7.4950 -0.0350 -0.46 6,308,467 1
ADV Advantage Solutions 10/24 1.5000 0.0500 3.45 202,631 1
AUR Aurora 10/24 5.1500 0.0800 1.58 12,191,074 1
RKLB Rocket Lab 10/24 64.5600 0.9900 1.56 12,004,500 1
WALD Waldencast 10/24 1.9200 0.1000 5.49 30,883 1
QSI Quantum-Si 10/24 2.2900 0.0900 4.09 11,664,454 1
RNW ReNew Energy 10/24 7.5800 0.0100 0.13 1,012,245 1
RSVR Reservoir Media 10/24 7.4700 -0.0300 -0.40 81,135 1
HIMS Hims & Hers Health 10/24 48.7800 0.2900 0.60 16,017,105 1
JBI Janus International Group 10/24 10.1700 0.0100 0.10 463,624 1
HLMN Hillman Solutions 10/24 9.7400 0.2900 3.07 858,689 1
GETY Getty Images 10/24 2.0900 -0.0700 -3.24 597,654 1
ARKO ARKO 10/24 4.4800 -0.0300 -0.67 240,378 1
OPEN Opendoor Technologies 10/24 7.9700 0.9400 13.37 206,901,772 1
GNW Genworth Financial Inc. Cl A 10/24 8.5600 0.0400 0.47 3,169,818 1
SKIL Skillsoft 10/24 16.8800 -0.2200 -1.29 39,981 1
ARAY Accuray 10/24 1.5700 -0.0200 -1.26 816,925 1
TALK Talkspace 10/24 2.7600 0.0800 2.99 794,134 1
SWVL Swvl 10/24 3.0400 -0.1053 -3.35 1,345 1
PL Planet 10/24 13.6100 0.6600 5.10 7,272,567 1
PWP Perella Weinberg Partners 10/24 20.0300 0.6400 3.30 727,723 1
STEM Stem 10/24 23.8200 3.1200 15.07 395,804 1
GCMG GCM Grosvenor 10/24 11.7100 0.0500 0.43 591,509 1
XERS Xeris Biopharma 10/24 9.2100 0.0800 0.88 1,778,656 1
EVTL Vertical Aerospace 10/24 4.7500 0.0100 0.21 1,062,001 1
LIDR AEye 10/24 2.7700 0.0700 2.59 1,670,439 1
ACHR Archer 10/24 11.2900 0.3800 3.48 40,144,614 1
HLLY Holley 10/24 2.9700 0.0400 1.37 344,550 1
ASLE AerSale 10/24 7.9500 0.1600 2.05 297,364 1
AIRS Airsculpt Technologies 10/24 11.3900 0.7700 7.25 1,124,719 1
RGTI Rigetti Computing 10/24 38.8400 -0.7550 -1.91 87,397,728 1
AEVA Aeva 10/24 17.2700 0.2800 1.65 1,853,298 1
UWMC UWM Holdings 10/24 5.8600 0.1000 1.74 7,378,230 1
IVR Invesco Mortgage Capital Inc. 10/24 7.4000 0.0300 0.41 1,360,002 1
OPAL OPAL Fuels 10/24 2.7000 0.0300 1.12 105,628 1
CLOV Clover Health Investments 10/24 3.8200 0.6200 19.38 34,180,866 1
INDI indie Semiconductor 10/24 5.6100 0.1100 2.00 2,675,930 1
OWL Blue Owl 10/24 16.6800 0.3700 2.27 12,129,479 1
CCCS CCC Intelligent Solutions 10/24 9.1000 0 0 4,007,493 1
EVLV Evolv Technologies 10/24 8.2300 0.2800 3.52 2,750,691 1
SATL Satellogic 10/24 2.2000 -0.0200 -0.90 3,957,466 1
BFLY Butterfly Network 10/24 2.2300 0.0100 0.45 3,320,414 1
CCO Clear Channel Outdoor 10/24 1.9900 0.1300 6.99 6,768,313 1
IMTX Immatics 10/24 10.1800 0 0 280,053 1
LOCL Local Bounti 10/24 3.0400 0.1100 3.75 6,641 1
NRGV Energy Vault 10/24 3.4400 0.0700 2.08 2,073,290 1
OUST Ouster 10/24 35.8000 2.8100 8.52 3,294,299 1
FRGE Forge 10/24 16.6300 0.4000 2.46 37,957 1
SYM Symbotic 10/24 65.1000 -2.7600 -4.07 1,911,607 1
UEC Uranium Energy 10/24 13.6600 0.3400 2.55 9,109,143 1
OPAD Offerpad 10/24 2.7500 0.1800 7.00 4,290,580 1
CTXR Citius Pharmaceuticals 10/24 1.8200 0.1000 5.81 874,147 1
GGR Gogoro 10/24 3.9000 -0.0100 -0.26 29,804 1
MSPR MSP Recovery 10/24 0.7510 -0.0190 -2.47 1,805,914 1
MAPS WM Technology 10/24 1.1900 0.1100 10.19 1,684,724 1
SEAT Vivid Seats 10/24 13.3300 0.5800 4.55 79,268 1
CIFR Cipher Mining 10/24 20.6600 3.4050 19.73 46,832,161 1
CHPT ChargePoint 10/24 11.0000 0.1100 1.01 257,912 1
PGY Pagaya 10/24 29.0400 -0.4800 -1.63 3,076,720 1
MP MP Materials 10/24 70.8100 2.3600 3.45 11,362,388 1
ZGN Zegna 10/24 10.4400 0.0100 0.10 1,229,371 1
SGHC Super Group 10/24 11.9300 -0.0900 -0.75 1,694,698 1
AMRX Amneal Pharmaceuticals 10/24 10.5500 0.1300 1.25 833,446 1
MIR Mirion Technologies 10/24 24.8000 0.7600 3.16 2,511,166 1
NRDY Nerdy 10/24 1.1400 -0.0200 -1.72 363,526 1
RBOT Vicarious Surgical 10/24 5.8500 -0.1300 -2.17 46,037 1
HGTY Hagerty 10/24 11.0600 -0.1200 -1.07 75,222 1
GBTG Global Business Travel 10/24 8.0100 0.1100 1.39 1,048,265 1
NAT Nordic American Tankers Limited 10/24 3.5700 0.0200 0.56 2,207,070 1
UTZ Utz Brands 10/24 12.4700 0.1100 0.89 600,801 1
TBLA Taboola 10/24 3.6000 0.2000 5.88 2,128,142 1
KALA KALA BIO 10/24 0.7959 0.0137 1.75 391,748 1
XXII 22nd Century 10/24 1.5900 0.0600 3.92 238,773 1
DCGO DocGo 10/24 1.1800 -0.0800 -6.35 2,136,622 1
NEXT NextDecade 10/24 5.8300 -0.0100 -0.17 2,424,317 1
DRTS Alpha Tau 10/24 4.2300 0.0200 0.48 28,630 1
SMR NuScale Power 10/24 37.7300 0.1700 0.45 23,888,495 1
WTI W&T Offshore 10/24 2.2600 0.0200 0.89 1,619,020 1
PRCH Porch Group 10/24 16.3700 0.0400 0.24 976,109 1
SLDP Solid Power 10/24 6.1500 0.4600 8.08 8,919,385 1
MNKD MannKind 10/24 5.3100 -0.1800 -3.28 2,974,184 1
LAZR Luminar 10/24 2.2200 0.5300 31.36 26,645,966 1
GENI Genius Sports 10/24 12.0300 0.0300 0.25 3,700,740 1
CLBT Cellebrite 10/24 18.6600 0.2400 1.30 699,226 1
NAUT Nautilus Biotechnolgy 10/24 1.2200 -0.2300 -15.86 798,532 1
ORGN Origin Materials 10/24 0.7252 0.0303 4.36 1,303,442 1
BKKT Bakkt 10/24 28.8400 0.2600 0.91 1,357,344 1
CORZ Core Scientific 10/24 19.3400 1.2800 7.09 16,539,192 1
SKIN Beauty Health 10/24 1.3900 0.0900 6.92 706,299 1
AVPT AvePoint 10/24 14.9000 0.0300 0.20 722,484 1
SENS Senseonics 10/24 7.0100 -0.3400 -4.63 741,411 1
DAVE Dave 10/24 248.6700 7.7100 3.20 477,368 1
KOS Kosmos Energy 10/24 1.6700 0.0600 3.73 9,728,970 1
OPK Opko Health 10/24 1.5000 -0.0200 -1.32 1,226,961 1
HUMA Humacyte 10/24 1.7100 0.0200 1.18 2,683,383 1
ARQQ Arqit Quantum 10/24 42.7100 3.6800 9.43 866,938 1
SOND Sonder 10/24 0.9399 -0.0501 -5.06 168,011 1
MLTX MoonLake 10/24 9.5200 0.0600 0.63 1,658,910 1
ENVX Enovix 10/24 12.3200 0.8400 7.32 7,269,160 1
LCID Lucid Group 10/24 18.4800 -0.1700 -0.91 7,663,219 1
IPOD Dune Acquisition II 10/23 10.1200 -0.0400 -0.39 4,024 1
BRCC BRC 10/24 1.4000 -0.0100 -0.71 234,279 1
SES SES 10/24 2.5300 0.1600 6.75 13,523,741 1
SST System1 10/24 6.1600 0.2100 3.53 7,909 1
NVTS Navitas 10/24 14.0700 0.4600 3.38 34,855,876 1
EVGO EVgo 10/24 4.1100 0.0300 0.74 3,180,079 1
GWH ESS Tech 10/24 4.5100 -0.3300 -6.82 1,356,130 1
QS QuantumScape 10/24 16.8200 2.1600 14.73 48,243,949 1
RIG Transocean 10/24 3.9000 0.0100 0.26 78,273,977 1
SKLZ Skillz 10/24 7.6000 0 0 47,986 1
ASTS AST SpaceMobile 10/24 73.7000 1.9800 2.76 9,371,207 1
ASTL Algoma Steel 10/24 4.5000 -0.1300 -2.81 2,410,832 1
ALIT Alight 10/24 3.1300 0.0300 0.97 6,178,984 1
DHC Diversified Healthcare Trust 10/24 4.3000 0 0 644,975 1
MYPS PLAYSTUDIOS 10/24 0.9500 0.0025 0.26 145,025 1
GROV Grove Collaborative 10/24 1.5000 0.0400 2.74 112,370 1
WBX Wallbox 10/24 4.9500 -0.0300 -0.60 31,298 1
INVZ Innoviz Technologies 10/24 2.0200 0.0500 2.54 4,566,216 1
UP Wheels Up 10/24 1.6100 0.0500 3.21 4,391,680 1
BARK BARK 10/24 0.8635 0.0073 0.85 413,050 1
ISPO Inspirato 10/24 2.9000 -0.0400 -1.36 6,039 1
PCT PureCycle 10/24 13.1000 -0.0400 -0.30 1,577,521 1
IONQ IonQ 10/24 60.3000 0.9300 1.57 27,411,230 1
SOUN SoundHound 10/24 17.9800 -0.2600 -1.43 28,434,577 1
SOFI SoFi Technologies 10/24 29.0100 0.9300 3.31 52,917,049 1
HYLN Hyliion 10/24 2.2800 0.1100 5.07 1,225,523 1
MVST Microvast 10/24 5.6900 0.1600 2.89 7,616,988 1
RSI Rush Street Interactive 10/24 19.2100 0.1700 0.89 1,214,184 1
PLBY Playboy 10/24 1.3600 0.0100 0.74 705,515 1
NUVB Nuvation Bio 10/24 4.8500 0.4600 10.48 9,599,506 1
JOBY Joby Aviation 10/24 16.1300 0.4600 2.94 40,274,541 1
AMBP Ardagh Metal Packaging 10/24 3.7900 -0.2300 -5.72 1,729,503 1