首頁 / 個股資料 / 相關公司 / ETF成分股
Xeris Biopharma Holdings, Inc.
〈XERS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 31
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 31
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 30
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 30
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 30
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 30
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 30
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 30
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 30
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 30
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 30
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 29
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 29
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 29
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 29
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 29
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 29
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 28
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 28
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 28
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 28
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 28
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 28
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 28
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 28
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 28
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 28
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 28
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 28
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 28
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 28
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 28
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 27
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 27
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 27
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 27
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 27
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 27
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 27
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 27
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 27
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 27
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 27
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 26
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 26
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 26
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 26
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 26
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 26
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 26
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 26
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 26
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 26
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 26
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 26
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 26
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 26
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 26
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 26
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 26
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 26
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 26
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 26
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 26
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 26
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 26
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 26
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 26
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 26
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 26
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 26
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 26
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 26
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 26
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 26
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 26
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 26
CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 26
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 26
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 25
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 25
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 25
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 25
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 25
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 25
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 25
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 25
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 25
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 25
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 25
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 25
SLNO Soleno Therapeutics 09/19 54.7400 -1.8400 -3.25 4,272,141 25
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 25
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 25
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 25
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 25
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 25
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 25
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 25
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 25
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 25
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 25
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 25
AVDL Avadel Pharmaceuticals 09/19 16.2000 -0.0300 -0.18 2,344,875 25
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 25
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 25
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 25
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 25
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 25
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 25
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 25
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 25
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 25
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 25
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 25
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 25
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 25
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 25
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 25
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 25
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 25
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 25
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 25
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 25
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 25
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 25
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 25
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 25
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 25
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 25
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 25
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 25
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 25
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 25
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 25
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 25
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 25
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 25