首頁 / 個股資料 / 相關公司 / ETF成分股
WidePoint Corporation
〈WYY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 11/05 3.6200 0.3400 10.37 616,744 2
ACU Acme United 11/05 38.0400 0.3600 0.96 5,279 2
ACIC American Coastal Insurance 11/05 12.4000 0.3400 2.82 167,062 2
ACNB ACNB Corporation 11/05 46.9100 1.0800 2.36 29,735 2
ACNT Ascent 11/05 12.5400 0.5700 4.76 314,636 2
ALCO Alico, Inc. 11/05 32.4700 -0.4500 -1.37 21,916 2
AMAL Amalgamated Financial 11/05 27.9300 0.5300 1.93 166,969 2
AMBC Ambac Financial Group, Inc. 11/05 8.2800 0.0100 0.12 516,769 2
ALNT Allient 11/05 53.5100 -0.1700 -0.32 309,559 2
ACCO Acco Brands Corporation 11/05 3.7300 0.1200 3.32 724,107 2
AMPY Amplify Energy 11/05 4.5700 0.0700 1.56 1,042,388 2
AOSL Alpha and Omega Semiconductor 11/05 27.1000 0.8000 3.04 255,844 2
AOUT American Outdoor Brands 11/05 6.8500 0.2500 3.79 65,887 2
APEI American Public Education 11/05 31.4200 -0.0800 -0.25 434,173 2
ANGI Angi 11/05 11.8500 -1.0200 -7.93 2,528,897 2
ASC Ardmore Shipping 11/05 12.4600 0.1800 1.47 507,074 2
ASIX AdvanSix 11/05 18.8700 0.2900 1.56 302,757 2
ATLC Atlanticus Holdings 11/05 57.7000 2.4400 4.42 56,301 2
ATLO Ames National 11/05 21.3600 0.5000 2.40 11,910 2
ATNI ATN International 11/05 14.5000 0.3000 2.11 22,988 2
AMTB Amerant Bancorp - Class A 11/05 17.4400 0.2900 1.69 217,715 2
AUBN Auburn National Bancorporation 11/05 26.4700 0.5800 2.24 408 2
AVD American Vanguard 11/05 5.0200 0.3000 6.36 194,916 2
AXR Amrep 11/05 20.9300 0.1200 0.58 9,394 2
AXTI AXT 11/05 9.1000 0.5600 6.56 5,151,185 2
BAND Bandwidth 11/05 14.7100 0.2300 1.59 242,489 2
BCAL California BanCorp 11/05 18.9100 0.2900 1.56 130,598 2
BCBP BCB Bancorp 11/05 7.7900 0.0200 0.26 55,317 2
BCML BayCom 11/05 28.2000 0.8500 3.11 9,666 2
BBCP Concrete Pumping 11/05 6.4800 0.2200 3.51 54,810 2
BFST Business First Bancshares 11/05 24.9700 0.3500 1.42 71,383 2
BHRB Burke & Herbert Financial Services 11/05 60.9000 1.7000 2.87 75,246 2
BH Biglari Holdings - Class B 11/05 369.3800 7.3500 2.03 15,942 2
BHB Bar Harbor Bank 11/05 30.2000 0.9000 3.07 30,251 2
BMRC Bank of Marin 11/05 26.3300 0.2800 1.07 41,970 2
BRY Berry 11/05 3.3100 -0.0100 -0.30 1,199,966 2
BSET Bassett Furniture 11/05 15.1800 0.4600 3.13 24,966 2
BSRR Sierra Bancorp 11/05 29.9200 1.0500 3.64 44,063 2
BOOM DMC Global 11/05 6.2500 -1.4300 -18.62 415,901 2
BOTJ Bank of the James Financial Group 11/05 16.9500 0.4300 2.60 1,866 2
BPRN Princeton Bancorp 11/05 32.9700 0.8400 2.61 9,001 2
BRBS Blue Ridge Bankshares 11/05 4.6900 0.0300 0.64 380,863 2
AMRK A-Mark 11/05 24.8400 0.1100 0.44 507,748 2
BVFL BV Financial 11/05 16.8400 0.3900 2.37 25,652 2
BWB Bridgewater Bancshares 11/05 16.7900 0.2800 1.70 77,846 2
BWEN Broadwind 11/05 2.1500 0.0400 1.90 240,927 2
BWFG Bankwell Financial Group 11/05 43.7800 0.8500 1.98 24,434 2
BXC BlueLinx 11/05 64.9700 1.1900 1.87 116,926 2
BY Byline Bancorp 11/05 27.1500 0.2700 1.00 207,746 2
BZH Beazer Homes USA 11/05 22.3100 0.1200 0.54 218,760 2
CAC Camden National 11/05 39.2000 0.9500 2.48 51,593 2
CAL Caleres 11/05 11.3800 0.9800 9.42 2,074,108 2
CARE Carter Bankshares 11/05 17.4300 0.1700 0.98 118,888 2
CATO Cato Corp. Cl A 11/05 3.8500 -0.0100 -0.26 11,862 2
CBAN Colony Bankcorp 11/05 16.2800 0.1300 0.80 33,439 2
CCLD CareCloud 11/05 2.9500 0.0700 2.43 591,167 2
CCNE CNB Financial 11/05 24.6900 0.2300 0.94 86,085 2
CBFV CB Financial Services 11/05 32.0000 0.0900 0.28 5,336 2
CBNK Capital Bancorp 11/05 28.2250 0.1850 0.66 43,767 2
CCBG Capital City Bank Group 11/05 40.2400 0.7600 1.93 39,784 2
CFBK CF Bankshares 11/05 23.4100 0.0500 0.21 21,307 2
CFFI C&F Financial 11/05 70.6800 2.3800 3.48 3,260 2
CHMG Chemung Financial Corp 11/05 51.3000 0.7600 1.50 5,208 2
CIA Citizens, Inc. Class A 11/05 6.0600 0.2100 3.59 156,736 2
CIVB Civista Bancshares 11/05 21.7600 0.4000 1.87 44,780 2
CLAR Clarus 11/05 3.4300 0.1300 3.94 174,793 2
CLW Clearwater Paper Corp. 11/05 18.5100 0.3000 1.65 128,276 2
CMCL Caledonia Mining 11/05 26.5600 -0.5600 -2.06 297,661 2
CMDB Costamare Bulkers 11/05 13.1800 0.3100 2.41 42,994 2
COFS ChoiceOne Financial Services 11/05 29.7100 0.8400 2.91 191,389 2
CPSS Consumer Portfolio Services 11/05 8.4900 0.3300 4.04 17,370 2
CMT Core Molding Technologies 11/05 18.8600 0.5500 3.00 31,237 2
CNOB ConnectOne 11/05 24.7200 0.6200 2.57 259,901 2
CNTY Century Casinos 11/05 1.9850 0.1250 6.72 44,523 2
CPF Central Pacific Financial Corp. 11/05 29.2200 0.4400 1.53 160,695 2
CSTL Castle Biosciences 11/05 33.5700 1.9400 6.13 1,094,628 2
CTBI Community Trust Bancorp 11/05 52.7200 0.8900 1.72 68,463 2
CTEV Claritev 11/05 65.0000 2.1300 3.39 102,069 2
CTRN Citi Trends 11/05 37.4100 1.4150 3.93 132,182 2
CVLG Covenant Logistics Group 11/05 20.1200 -0.0900 -0.45 107,210 2
CZFS Citizens Financial Services 11/05 56.3900 1.1300 2.04 22,876 2
CZNC Citizens & Northern 11/05 19.2400 0.1100 0.58 38,064 2
CZWI Citizens Community Bancorp 11/05 16.3700 0.2300 1.43 37,422 2
DBI Designer Brands 11/05 4.0000 0.4400 12.36 1,290,481 2
DCGO DocGo 11/05 1.0800 0.0600 5.88 623,583 2
DEC Diversified Energy 11/05 13.7100 0.1500 1.11 536,856 2
DHX DHI Group 11/05 1.8800 -0.0100 -0.53 29,686 2
DGICA Donegal Group - Class A Common Stock 11/05 19.2600 0.4300 2.28 157,562 2
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 2
DXLG Destination XL 11/05 0.9500 0.0312 3.40 104,072 2
EBF Ennis Inc. 11/05 17.1500 0.1900 1.12 205,435 2
EBMT Eagle Bancorp Montana 11/05 16.5700 0.1400 0.85 23,192 2
EGY VAALCO Energy 11/05 3.8200 0.0300 0.79 692,720 2
EML The Eastern Company 11/05 20.6800 -0.4100 -1.94 8,316 2
EPSN Epsilon Energy 11/05 4.8000 0.0100 0.21 73,618 2
EQBK Equity Bancshares 11/05 41.4200 0.6200 1.52 70,271 2
EVC Entravision Communications 11/05 2.8500 0.8700 43.94 11,379,925 2
ESOA Energy Services of America 11/05 10.8100 0.0400 0.37 100,717 2
FBIZ First Business Financial Services 11/05 51.9200 1.3500 2.67 24,451 2
FCCO First Community Corporation 11/05 26.9050 0.2850 1.07 21,449 2
FET Forum Energy Technologies 11/05 29.0400 1.0500 3.75 130,240 2
FF FutureFuel 11/05 3.8900 0.1300 3.46 132,869 2
FFIC Flushing Financial 11/05 14.7200 0.6200 4.40 318,605 2
FCAP First Capital 11/05 44.5200 1.8100 4.24 2,693 2
FINW Finwise Bancorp 11/05 19.2000 0.2300 1.21 10,049 2
FISI Financial Institutions 11/05 29.2400 0.4800 1.67 97,430 2
FLWS 1-800 FLOWERS.COM 11/05 3.4900 0.1000 2.95 801,180 2
FLXS Flexsteel Industries 11/05 35.1400 0.5550 1.60 34,713 2
FMAO Farmers & Merchants Bancorp 11/05 24.5700 0.5400 2.25 14,961 2
FMBH First Mid Bancshares 11/05 36.9200 0.9500 2.64 138,999 2
FMNB Farmers National Banc 11/05 13.2400 0.2300 1.77 153,172 2
FNKO Funko 11/05 3.1800 0.2200 7.43 894,496 2
FNLC The First Bancorp, Inc. 11/05 25.4600 0.6000 2.41 16,769 2
FNWB First Northwest 11/05 8.9800 0.0800 0.90 5,204 2
FONR Fonar 11/05 14.7500 -0.1200 -0.81 20,100 2
FOSL Fossil 11/05 2.0500 0.0900 4.59 266,165 2
FRAF Franklin Financial Services 11/05 46.2500 0.6500 1.43 27,165 2
FRBA First Bank 11/05 15.9000 0.2600 1.66 63,218 2
FRD Friedman Industries 11/05 21.6800 0.6500 3.09 13,255 2
FSBW FS Bancorp 11/05 37.9700 -0.5800 -1.50 42,890 2
FSFG First Savings Financial Group 11/05 30.1900 0.5000 1.68 13,583 2
FSTR L.B. Foster 11/05 27.7900 0.9850 3.67 17,406 2
FXNC First National 11/05 23.1500 0.6500 2.89 13,806 2
FUNC First United 11/05 35.6900 0.7400 2.12 15,000 2
FUSB First US Bancshares 11/05 13.5600 0.6500 5.03 1,966 2
FVCB FVCBankcorp 11/05 12.3300 0.2600 2.15 15,153 2
GCO Genesco 11/05 30.7400 2.0600 7.18 105,865 2
GEOS Geospace Technologies 11/05 26.2500 0.2600 1.00 152,120 2
FRST Primis Bank 11/05 10.9600 0.2000 1.86 37,218 2
GIFI Gulf Island Fabrication 11/05 7.9900 0.0300 0.38 52,593 2
GNK Genco Shipping & Trading 11/05 16.7600 0.2900 1.76 414,811 2
GLDD Great Lakes Dredge & Dock 11/05 12.5800 -0.1900 -1.49 609,691 2
GLRE Greenlight Capital Re 11/05 12.2500 0.3000 2.51 94,162 2
GLUE Monte Rosa Therapeutics 11/05 12.3100 0.3100 2.58 582,846 2
GSM Ferroglobe 11/05 4.5100 0.0100 0.22 1,257,938 2
GSBC Great Southern Bancorp 11/05 57.5800 1.6200 2.89 31,837 2
HAFC Hanmi Financial 11/05 26.7400 0.2000 0.75 144,721 2
HBB Hamilton Beach Brands Holding 11/05 14.6100 0.3600 2.53 25,774 2
HBCP Home Bancorp 11/05 53.9200 0.7100 1.33 23,421 2
HBNC Horizon Bancorp 11/05 15.9700 0.3500 2.24 260,941 2
HDSN Hudson Technologies, Inc. 11/05 8.6300 0.1400 1.65 311,791 2
HFFG HF Foods Group 11/05 2.3900 0.1400 6.22 96,474 2
HNNA Hennessy Advisors 11/05 9.8400 0.2100 2.18 2,226 2
HNRG Hallador Energy Company 11/05 20.7100 0.3600 1.77 310,555 2
HOFT Hooker Furnishings 11/05 9.3000 0.2100 2.31 38,342 2
HOV Hovnanian Enterprises 11/05 123.0900 -0.2000 -0.16 107,210 2
HZO MarineMax 11/05 24.2500 0.7200 3.06 500,706 2
HLLY Holley 11/05 2.8400 -0.0900 -3.07 691,435 2
HRTG Heritage Insurance 11/05 24.7600 0.8500 3.55 373,957 2
HTB HomeTrust Bancshares 11/05 40.0900 0.5300 1.34 49,198 2
HTBK Heritage Commerce 11/05 10.8200 0.2100 1.98 450,034 2
INBK First Internet 11/05 18.2600 0.4300 2.41 54,922 2
HURC Hurco Companies 11/05 16.7700 -0.0800 -0.47 13,466 2
HVT Haverty Furniture 11/05 23.1800 0.7100 3.16 158,672 2
HWBK Hawthorn Bancshares 11/05 30.9900 0.6300 2.08 5,702 2
HY Hyster-Yale 11/05 34.0800 -0.4800 -1.39 134,250 2
IPI Intrepid Potash Inc. 11/05 26.1800 0.5000 1.95 126,929 2
ISTR Investar Holding 11/05 23.8800 0.5300 2.27 18,079 2
JAKK JAKKS Pacific 11/05 17.7300 0.9200 5.47 187,035 2
JOUT Johnson Outdoors 11/05 40.7600 1.0600 2.67 34,666 2
KE Kimball Electronics 11/05 30.3800 1.5900 5.52 214,583 2
KELYA Kelly Services - Class A Common Stock 11/05 11.4100 0.1100 0.97 336,758 2
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 2
KGEI Kolibri 11/05 4.1800 0 0 51,368 2
KINS Kingstone 11/05 15.0000 0.2100 1.42 96,218 2
KODK Eastman Kodak 11/05 5.9000 0.1100 1.90 1,121,849 2
KOP Koppers Holdings Inc. 11/05 28.0500 -0.1900 -0.67 182,871 2
KRNY Kearny Financial 11/05 6.4600 0.1000 1.57 345,534 2
KVHI KVH Industries, Inc. 11/05 6.0200 0 0 40,331 2
LAKE Lakeland 11/05 16.6900 0.5900 3.66 46,272 2
LARK Landmark Bancorp 11/05 25.5800 0.0200 0.08 11,111 2
LCNB LCNB 11/05 15.6300 0.3300 2.16 39,546 2
LE Lands' End 11/05 16.0200 1.1900 8.02 236,226 2
LEGH Legacy Housing 11/05 23.5600 1.0100 4.48 99,476 2
LFVN Lifevantage 11/05 7.3100 0.3100 4.43 204,474 2
LMB Limbach Holdings 11/05 84.0000 -6.8000 -7.49 421,626 2
LOVE Lovesac 11/05 13.4900 -0.1200 -0.88 741,346 2
MAGN Magnera 11/05 8.5700 0.0400 0.47 448,228 2
LOCO El Pollo Loco 11/05 10.6400 0.1100 1.04 471,496 2
LXFR Luxfer Holdings 11/05 12.6500 0.2900 2.35 123,465 2
LYTS LSI Industries Inc. 11/05 22.9900 0.1700 0.74 189,854 2
MBCN Middlefield Banc 11/05 33.4700 0.7600 2.32 24,851 2
MBWM Mercantile Bank 11/05 45.4600 1.3900 3.15 52,063 2
MCB Metropolitan Bank 11/05 66.2100 0.2200 0.33 113,349 2
MCS Marcus 11/05 15.4100 0.8100 5.55 244,449 2
MEC Mayville Engineering 11/05 16.1300 -1.8600 -10.34 516,491 2
MED Medifast 11/05 12.1800 0.2000 1.67 256,948 2
MEI Methode Electronics 11/05 6.7900 0.1800 2.72 158,013 2
MCFT MasterCraft Boat Holdings 11/05 21.4600 1.4200 7.09 255,034 2
METC Ramaco Resources - Class A 11/05 24.3350 -2.2550 -8.48 10,058,436 2
MFIN Medallion Financial 11/05 10.1200 0.0600 0.60 27,035 2
MG Mistras Group 11/05 11.7900 2.2200 23.20 325,511 2
MOFG MidWestOne 11/05 39.2000 1.2800 3.38 501,656 2
MOV Movado Group 11/05 18.6800 0.8800 4.94 167,011 2
MPAA Motorcar Parts of America 11/05 17.7300 0.6600 3.87 181,905 2
MPB Mid Penn Bancorp 11/05 29.3800 0.5800 2.01 90,027 2
MLR Miller Industries 11/05 40.3500 1.0400 2.65 80,443 2
MNSB MainStreet Bancshares 11/05 18.5800 -0.0800 -0.43 21,177 2
MSBI Midland States Bancorp 11/05 15.9400 -0.2300 -1.42 219,573 2
MVBF MVB Financial 11/05 26.7400 0.7400 2.85 45,251 2
MTUS Metallus 11/05 17.9800 0.5700 3.27 220,672 2
MTW Manitowoc Company 11/05 10.3100 0.2900 2.89 251,079 2
MYFW First Western Financial 11/05 23.2500 0.0500 0.22 17,282 2
NAT Nordic American Tankers Limited 11/05 3.5700 0.0500 1.42 1,697,056 2
NATR Nature's Sunshine Products 11/05 14.1300 0.3800 2.76 97,956 2
NBBK NB Bancorp 11/05 18.2500 0.4500 2.53 252,727 2
NC NACCO Industries 11/05 43.4200 1.2400 2.94 7,184 2
NECB NorthEast Community Bank 11/05 20.1300 0.0900 0.45 59,048 2
NESR National Energy Services Reunited 11/05 12.4600 0.1500 1.22 558,353 2
NGS Natural Gas Services Group 11/05 28.1700 0.1700 0.61 32,693 2
NEXN Nexxen 11/05 8.0000 -0.1500 -1.84 470,303 2
NFBK Northfield Bancorp, Inc. 11/05 10.2400 0.0800 0.79 185,459 2
NL NL Industries Inc. 11/05 5.9100 0.1700 2.96 22,377 2
NODK NI Holdings 11/05 13.3400 0.1900 1.44 8,568 2
NPKI NPK International 11/05 12.9700 0.4500 3.59 956,862 2
NTGR NETGEAR 11/05 29.3000 -0.4700 -1.58 717,627 2
NVRI Enviri 11/05 12.2100 0.3600 3.04 978,621 2
NWPX NWPX Infrastructure 11/05 60.8600 -2.8200 -4.43 167,385 2
NX Quanex Building Products 11/05 13.3800 0.1900 1.44 498,013 2
OBK Origin Bank 11/05 35.4600 0.8900 2.57 150,003 2
OIS Oil States International, Inc 11/05 6.1500 0 0 553,727 2
ONEW OneWater Marine 11/05 15.4600 0.1700 1.11 55,902 2
ONIT Onity Group 11/05 39.6500 0.5900 1.51 42,882 2
NNBR NN 11/05 1.7900 -0.0100 -0.56 115,391 2
OPBK OP Bancorp 11/05 13.5000 0.2100 1.58 53,685 2
OPRT Oportun Financial 11/05 5.2100 0.0800 1.56 1,223,190 2
ORN Orion Group 11/05 11.0000 0.3100 2.90 376,992 2
ORRF Orrstown Financial Services 11/05 34.0600 0.6200 1.85 139,149 2
OSBC Old Second Bancorp, Inc. 11/05 18.3900 0.3000 1.66 330,538 2
OSUR OraSure Technologies 11/05 2.5700 0 0 444,231 2
OVBC Ohio Valley Banc Corp. 11/05 35.9500 0.0400 0.11 13,961 2
OVLY Oak Valley Bancorp (CA) 11/05 28.2400 0.7900 2.88 5,928 2
PACK Ranpak Holdings 11/05 5.3000 0.0200 0.38 653,614 2
PAMT PAMT 11/05 10.2400 0.2200 2.20 6,441 2
PANL Pangaea Logistics Solutions 11/05 4.9800 0.2500 5.29 125,934 2
PBFS Pioneer Bancorp 11/05 13.4000 0.2700 2.06 13,877 2
PEBK Peoples Bancorp of North Carolina, Inc. 11/05 29.5700 0.5500 1.90 4,872 2
PEBO Peoples Bancorp 11/05 28.8600 0.4500 1.58 174,043 2
PGC Peapack-Gladstone Financial Corporation 11/05 25.6600 0.9000 3.63 127,197 2
PBYI Puma Biotechnology 11/05 4.9450 0.0450 0.92 506,624 2
PCB PCB Bancorp 11/05 21.7500 0.1800 0.83 40,159 2
PFIS Peoples Financial Services 11/05 46.3100 1.3400 2.98 19,976 2
PKBK Parke Bancorp, Inc. 11/05 21.8200 0.3300 1.54 12,621 2
PLBC Plumas Bancorp 11/05 41.4600 0.6000 1.47 8,830 2
POWW Outdoor Holding 11/05 1.6600 0.0600 3.75 317,902 2
PPIH Perma-Pipe International 11/05 28.2000 0.5900 2.14 70,457 2
PROV Provident Financial Holdings, Inc. 11/05 15.4600 0.0700 0.45 4,882 2
PKOH Park-Ohio Holdings Corp. 11/05 21.0700 1.1600 5.83 72,502 2
PNRG PrimeEnergy Resources 11/05 133.4000 0.2700 0.20 23,421 2
QIPT Quipt Home Medical 11/05 2.3500 0.0500 2.17 65,866 2
QUAD Quad/Graphics 11/05 5.6600 0.1400 2.54 205,731 2
QCRH QCR Holdings 11/05 77.0400 0.9500 1.25 78,284 2
RBB RBB Bancorp 11/05 18.9700 0.2700 1.44 24,011 2
RCKY Rocky Brands 11/05 29.2900 0.7600 2.66 92,177 2
RBKB Rhinebeck Bancorp 11/05 9.7500 -0.0200 -0.20 21,751 2
RELL Richardson Electronics 11/05 10.9100 0.2800 2.63 55,474 2
REPX Riley Exploration Permian 11/05 25.4100 0.1600 0.63 107,867 2
REX Rex American Resources Corp. 11/05 32.3400 0.5900 1.86 161,308 2
RGP Resources Connection 11/05 4.7500 0.2000 4.40 410,481 2
RLGT Radiant Logistics 11/05 6.1900 0.2000 3.34 128,481 2
RM Regional Management Corp. 11/05 40.8700 1.4300 3.63 32,390 2
RMAX RE/MAX 11/05 7.7100 0.0100 0.13 230,121 2
RNGR Ranger Energy Services 11/05 13.8600 0.2500 1.84 113,133 2
RRBI Red River Bancshares 11/05 65.6900 0.2100 0.32 55,635 2
RYAM Rayonier Advanced Materials 11/05 5.9500 -0.5800 -8.88 1,706,893 2
RVSB Riverview Bancorp Inc 11/05 5.5400 0.2400 4.53 45,069 2
SB Safe Bulkers Inc. 11/05 4.7000 0.1500 3.30 325,977 2
SBFG SB Financial Group, Inc. 11/05 20.6000 0.9400 4.78 10,939 2
SD SandRidge Energy 11/05 12.2200 0.3400 2.86 429,505 2
SENEA Seneca Foods Corp. CI A 11/05 101.1800 -1.7500 -1.70 44,189 2
SHBI Shore Bancshares 11/05 16.2000 0.4300 2.73 88,496 2
SFBC Sound Financial Bancorp 11/05 45.0000 1.2000 2.74 3,252 2
SFST Southern First Bancshares 11/05 44.6900 0.2700 0.61 41,007 2
SGA Saga Communications 11/05 12.3200 0.3200 2.67 10,307 2
SGC Superior Group 11/05 9.3800 0.2100 2.29 152,812 2
SMBC Southern Missouri Bancorp, Inc. 11/05 53.8000 -0.3400 -0.63 45,181 2
SMBK SmartFinancial 11/05 35.6800 0.4900 1.39 70,168 2
SMC Summit Midstream 11/05 22.2100 0.4200 1.93 27,440 2
SMHI SEACOR Marine Holdings 11/05 6.9200 0.0100 0.14 94,689 2
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 2
SCVL Shoe Carnival, Inc. 11/05 17.8500 0.8500 5.00 570,849 2
SND Smart Sand 11/05 2.1300 -0.0100 -0.47 34,109 2
SNFCA Security National Financial 11/05 8.1100 0.1500 1.88 19,647 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/05 2.3300 0.0500 2.19 207,253 2
SSP E.W. Scripps 11/05 2.1100 -0.0600 -2.76 714,984 2
STRT Strattec Security 11/05 66.9200 4.3200 6.90 75,582 2
SWIM Latham Group 11/05 6.9500 -0.2500 -3.47 1,032,738 2
SWKH SWK Holdings 11/05 16.3300 0.1900 1.18 40,802 2
SXC SunCoke Energy Inc. 11/05 6.9500 0.1200 1.76 1,165,649 2
SPFI South Plains Financial 11/05 37.4500 1.0600 2.91 73,380 2
TCMD Tactile Systems Technology 11/05 24.2100 2.0300 9.15 1,281,071 2
TEAD Teads Holding 11/05 1.4700 0.1100 8.09 364,209 2
THFF First Financial 11/05 55.6200 1.9100 3.56 48,805 2
TIPT Tiptree 11/05 18.4500 0.1600 0.87 205,797 2
TITN Titan Machinery 11/05 16.7200 0.3000 1.83 215,481 2
TK Teekay 11/05 9.7000 0.2500 2.65 586,862 2
TPC Tutor Perini 11/05 67.9200 2.2000 3.35 644,781 2
TRST TrustCo Bank Corp NY 11/05 38.9500 0.6200 1.62 88,274 2
TCBX Third Coast Bank 11/05 37.5100 1.3700 3.79 95,756 2
TSBK Timberland Bancorp, Inc. 11/05 33.2100 0.7000 2.15 7,114 2
TTEC TTEC Holdings 11/05 3.2700 0.1200 3.81 105,900 2
TTI Tetra Technologies 11/05 7.2100 0.2100 3.00 1,784,848 2
TUSK Mammoth Energy Services 11/05 2.1200 0.0700 3.41 63,818 2
TWI Titan 11/05 7.9500 0.1200 1.53 618,755 2
TWIN Twin Disc 11/05 15.7700 -0.2300 -1.44 63,603 2
UBFO United Security Bancshares 11/05 9.5300 0.2100 2.25 20,850 2
UEIC Universal Electronics Inc. 11/05 3.5200 -0.1300 -3.56 117,353 2
UFCS United Fire Group 11/05 35.4400 4.5400 14.69 333,394 2
UFI Unifi Inc. 11/05 4.1300 -0.2600 -5.92 79,381 2
ULH Universal Logistics Holdings 11/05 15.8000 -0.3600 -2.23 49,891 2
UNTY Unity Bancorp, Inc. 11/05 45.9000 0.5800 1.28 36,812 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/05 32.7400 0.4700 1.46 229,911 2
UVSP Univest Financial 11/05 29.5600 0.2100 0.72 110,616 2
VEL Velocity Financial 11/05 18.8100 0.0100 0.05 35,702 2
VRA Vera Bradley, Inc. 11/05 2.4500 0.1100 4.70 128,335 2
VTOL Bristow Group 11/05 38.7500 -2.5200 -6.11 392,515 2
VIRC Virco Manufacturing 11/05 6.9700 -0.0400 -0.57 37,686 2
VLGEA Village Super Market 11/05 33.0700 0.8000 2.48 42,062 2
TSQ Townsquare 11/05 6.2200 0.0400 0.65 40,526 2
WEYS Weyco 11/05 31.3500 3.1500 11.17 21,107 2
WHG Westwood Holdings Group Inc. 11/05 17.0000 0.3900 2.35 10,856 2
WNC Wabash National 11/05 7.8600 0.1700 2.21 481,335 2
WNEB Western New England Bancorp 11/05 11.7900 0.3900 3.42 48,853 2
WLFC Willis Lease Finance Corporation 11/05 120.5100 1.9000 1.60 98,225 2
WRLD World Acceptance Corporation 11/05 134.3800 2.4600 1.86 81,443 2
WSBF Waterstone Financial, Inc. 11/05 15.3900 0.1900 1.25 32,494 2
WTBA West Bancorporation 11/05 21.8100 0.3100 1.44 31,459 2
XBIT XBiotech 11/05 2.1200 -0.0400 -1.85 78,439 2
WTTR Select Water Solutions 11/05 11.4800 -0.2000 -1.71 962,506 2
ZEUS Olympic Steel, Inc. 11/05 34.8900 0.1400 0.40 274,847 2
ZUMZ Zumiez Inc. 11/05 22.1100 0.9400 4.44 221,783 2