首頁 / 個股資料 / 相關公司 / ETF成分股
West Bancorporation
〈WTBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 25
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 25
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 25
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 25
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 24
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 24
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 24
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 24
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 24
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 24
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 24
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 24
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 24
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 24
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 24
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 24
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 24
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 24
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 24
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 24
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 24
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 24
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 24
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 24
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 24
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 23
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 23
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 23
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 23
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 23
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 23
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 23
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 23
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 23
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 23
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 23
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 23
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 23
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 23
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 23
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 23
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 23
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 23
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 23
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 23
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 23
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 23
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 23
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 23
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 23
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 23
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 23
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 23
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 23
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 23
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 23
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 23
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 23
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 23
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 23
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 23
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 23
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 22
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 22
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 22
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 22
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 22
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 22
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 22
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 22
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 22
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 22
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 22
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 22
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 22
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 22
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 22
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 22
GABC German American Bancorp 09/19 40.8000 -0.6600 -1.59 260,908 22
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 22
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 22
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 22
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 22
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 22
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 22
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 22
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 22
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 22
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 22
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 22
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 22
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 22
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 22
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 22
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 22
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 22
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 22
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 22
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 22
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 22
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 22
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 22
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 22
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 22
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 22
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 22
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 22
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 22
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 22
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 22
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 22
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 22
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 22
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 22
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 22
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 22
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 22
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 22
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 22
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 22
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 22
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 22
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 22
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 22
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 22
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 22
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 22
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 22
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 22
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 22
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 22
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 22
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 22
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 22
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 22
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 22
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 22
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 22
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 22
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 22
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 22
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 22
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 22
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 22
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 22
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 22
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 22
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 22
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 22
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 22
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 22