首頁 / 個股資料 / 相關公司 / ETF成分股
Worthington Steel, Inc.
〈WS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 52
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 50
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 50
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 49
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 49
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 48
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,487 48
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 48
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 48
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 48
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 48
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 47
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 47
MTRN Materion 09/05 112.5900 1.6300 1.47 121,595 47
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 47
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 47
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 47
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 47
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 47
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 47
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 47
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 47
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 47
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 47
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 47
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,002 46
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,977 46
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 46
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 46
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,632 46
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,022 46
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 46
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 46
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 46
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,973,694 46
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 46
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 46
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 46
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 46
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 46
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,680 46
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 46
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,738 46
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 46
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 46
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 46
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,633 45
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,838 45
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 45
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 45
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 45
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 45
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 45
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 45
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,780 45
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 45
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 45
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 45
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 45
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 45
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 45
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 45
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 45
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 45
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 45
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 45
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 45
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,348 45
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 45
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,227 45
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,035 45
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 45
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 45
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 45
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,611 44
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 44
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 44
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 44
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,249,807 44
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 44
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,465 44
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 44
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 44
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,188 44
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 44
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,513 44
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,349 44
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 44
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 44
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,025 44
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 44
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 44
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 44
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,086 44
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 44
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 44
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 44
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 44
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 44
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,851 44
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 44
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,875 44
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,113 44
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 44