首頁 / 個股資料 / 相關公司 / ETF成分股
Petco Health and Wellness Company, Inc.
〈WOOF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 109
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 89
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 88
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 88
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 80
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 71
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 71
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 69
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 69
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 68
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 61
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 60
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 60
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 60
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 60
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 59
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 59
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 59
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 59
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 58
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 58
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 57
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 56
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 56
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 55
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 55
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 55
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 53
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 53
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,955,044 52
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 52
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 52
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 52
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 51
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 51
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 51
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 51
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 51
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,127 51
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 50
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 50
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 50
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 50
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 50
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 50
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 49
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,322 49
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 49
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 49
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 49
NU Nu 09/05 14.7400 -0.1300 -0.87 49,819,914 49
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 49
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,912 48
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 48
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 48
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 48
DOW Dow 09/05 24.5000 0.5900 2.47 18,474,028 48
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,638,820 47
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 47
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 47
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,740,433 47
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 46
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 46
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 46
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 46
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 45
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,209,721 45
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,513 44
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 44
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 44
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 44
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 44
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 44
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 44
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,594 43
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,087 43
O Realty Income 09/05 59.2900 1.0100 1.73 5,319,904 43
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,651 43
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 43
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,195 43
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 43
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 43
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,454 43
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,760 43
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 42
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,601,699 42
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 42
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 42
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 42
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,381 42
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,256,478 42
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 41
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,425 41
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 41
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 41
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,030 41
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,107 41
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 41
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 41
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 41
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,391 41
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,862 41
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 41
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,644 41
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,385 41
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,027 41
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,147 41
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,547 41