首頁 / 個股資料 / 相關公司 / ETF成分股
Petco Health and Wellness Company, Inc.
〈WOOF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,629,062 109
CMCSA Comcast 10/21 29.9700 0.4000 1.35 30,082,960 90
AEP American Electric Power 10/21 117.4300 -0.3900 -0.33 2,395,640 88
PPL PPL 10/21 37.5200 -0.1500 -0.40 7,772,753 88
XEL Xcel Energy 10/21 80.6400 -0.6400 -0.79 1,888,300 80
F Ford Motor 10/21 12.5600 0.5700 4.75 297,134,412 72
BBT Beacon Financial 10/21 24.1000 0.0800 0.33 867,929 71
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,713 71
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 20,093,360 70
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,928 69
GE GE Aerospace 10/21 306.6300 3.9500 1.31 6,726,559 68
ETR Entergy 10/21 95.6600 -1.0500 -1.09 1,999,862 61
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,372,671 60
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,469 60
CNP CenterPoint Energy 10/21 40.0300 -0.1900 -0.47 4,155,916 60
UAL United Airlines 10/21 100.1100 -1.1800 -1.16 5,740,945 60
HSBC HSBC Holdings 10/21 66.0300 0.3600 0.55 1,535,255 60
D Dominion Energy 10/21 60.8700 -0.5800 -0.94 3,589,976 59
NEE NextEra Energy 10/21 83.9900 -0.7800 -0.92 7,282,198 59
CYH Community Health Systems 10/21 3.1500 -0.0400 -1.25 1,937,688 58
AES The AES Corporation 10/21 14.3200 -0.0800 -0.56 4,897,943 58
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,279,130 57
BA Boeing 10/21 217.2600 0.4400 0.20 4,209,532 56
KSS Kohl's Corporation 10/21 16.4000 0.2300 1.42 3,753,049 56
SM SM Energy 10/21 20.5800 -0.6800 -3.20 2,691,722 55
MRK Merck 10/21 87.6200 1.3000 1.51 9,852,403 54
ATO Atmos Energy 10/21 177.0400 -0.7000 -0.39 692,274 54
M Macy's 10/21 18.2400 0.2600 1.45 5,804,661 54
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 53
MUR Murphy Oil 10/21 27.3000 -0.2700 -0.98 1,337,545 52
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 52
LLY Eli Lilly 10/21 799.5700 -9.3900 -1.16 2,099,488 52
CCL Carnival Corporation 10/21 29.9700 1.1100 3.85 19,411,359 52
RGP Resources Connection 10/21 4.4100 0.0600 1.38 503,610 52
TEL TE Connectivity 10/21 228.2200 2.2600 1.00 2,851,724 51
ENR Energizer Holdings 10/21 25.1700 0.8900 3.67 868,130 51
COF Capital One Financial 10/21 217.0500 2.1800 1.01 5,354,142 51
THC Tenet Healthcare 10/21 202.3500 0.2400 0.12 770,835 51
UNH UnitedHealth 10/21 365.3700 0.8900 0.24 6,885,288 51
T AT&T 10/21 26.0500 -0.0500 -0.19 100,445,653 51
BK Bank of New York Mellon 10/21 107.0000 -1.5000 -1.38 4,875,331 50
CMS CMS Energy 10/21 74.5400 -0.5500 -0.73 1,613,129 50
ED Consolidated Edison 10/21 101.5600 -0.1600 -0.16 1,116,965 50
AEE Ameren Corporation 10/21 104.9200 -0.7700 -0.73 890,109 50
APA APA 10/21 22.5800 0.0900 0.40 4,292,736 50
GM General Motors 10/21 66.6200 8.6200 14.86 43,706,533 49
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 49
EIX Edison International 10/21 58.3600 0.7100 1.23 2,193,628 49
SCCO Southern Copper 10/21 128.3200 -6.6200 -4.91 1,770,696 49
NU Nu 10/21 15.2400 -0.1700 -1.10 39,797,004 49
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,782,194 49
AXP American Express 10/21 355.2200 5.7400 1.64 2,658,399 48
EXC Exelon 10/21 48.0000 -0.2400 -0.50 5,343,539 48
TEX Terex 10/21 54.9900 -0.1200 -0.22 794,565 48
FE FirstEnergy 10/21 47.0800 -0.1500 -0.32 3,915,166 48
DOW Dow 10/21 21.7500 0.1200 0.55 10,565,142 48
CLH Clean Harbors 10/21 239.4400 -3.9400 -1.62 330,417 47
KMI Kinder Morgan 10/21 27.5000 -0.0200 -0.07 11,439,454 47
MD Pediatrix Medical Group 10/21 16.9000 0.0200 0.12 502,320 47
ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 799,143 47
TOL Toll Brothers 10/21 137.9200 2.2000 1.62 1,269,125 46
CMC Commercial Metals Co. 10/21 62.0500 3.4300 5.85 2,247,369 46
TE T1 Energy 10/21 4.4800 -0.2800 -5.88 5,637,340 46
CSL Carlisle 10/21 335.2500 5.9300 1.80 331,671 45
AMCX AMC Networks 10/21 7.4200 0.2200 3.06 221,294 45
OGE OGE Energy 10/21 46.6600 0.0100 0.02 883,273 45
HBI Hanesbrands 10/21 6.7700 -0.0200 -0.29 4,392,833 45
RIG Transocean 10/21 3.3100 0.0200 0.61 61,272,903 44
AIR AAR 10/21 84.7300 0.7100 0.85 221,433 44
CMA Comerica 10/21 77.4100 0.6500 0.85 1,586,196 44
CZR Caesars Entertainment 10/21 22.6900 0.4900 2.21 4,149,148 44
GNW Genworth Financial Inc. Cl A 10/21 8.7300 0.0600 0.69 3,676,144 44
PFE Pfizer 10/21 24.8500 0.1600 0.65 40,726,922 43
KN Knowles 10/21 23.6000 -0.2000 -0.84 652,139 43
GCI Gannett 10/21 3.6600 0.1100 3.10 647,648 43
CNK Cinemark 10/21 27.2700 0.5700 2.13 3,398,806 43
O Realty Income 10/21 60.0300 -0.6100 -1.01 5,302,809 43
NBR Nabors Industries 10/21 40.9500 -0.0500 -0.12 323,533 43
GT Goodyear Tire & Rubber 10/21 7.1500 0.1100 1.56 7,694,840 43
BOH Bank of Hawaii 10/21 61.7400 -0.0800 -0.13 279,053 43
DGX Quest Diagnostics 10/21 184.6400 -5.7700 -3.03 2,889,878 43
XRX Xerox 10/21 3.2100 0.0200 0.63 3,401,017 43
PGR Progressive 10/21 221.6000 2.2200 1.01 2,746,628 42
CNX CNX Resources 10/21 31.9700 -0.3300 -1.02 1,771,053 42
CBT Cabot 10/21 71.0500 0.4400 0.62 295,091 42
CF CF Industries Holdings Inc. 10/21 83.2900 -0.6400 -0.76 2,617,586 42
AMP Ameriprise Financial Inc. 10/21 479.3600 6.6800 1.41 532,533 42
BTU Peabody Energy 10/21 28.8600 -3.0700 -9.61 5,775,317 42
URBN Urban Outfitters, Inc. 10/21 68.0000 1.1300 1.69 1,368,164 42
DVA DaVita 10/21 128.4100 0.3600 0.28 372,544 42
FLR Fluor 10/21 48.7900 0.9100 1.90 9,262,879 42
VAL Valaris 10/21 48.3800 -0.5800 -1.18 559,701 42
PNW Pinnacle West 10/21 92.2300 -0.5000 -0.54 1,313,043 42
TSN Tyson Foods 10/21 52.3500 -0.1300 -0.25 1,754,933 41
RF Regions Financial 10/21 24.3600 0.3000 1.25 52,041,574 41
DVN Devon Energy 10/21 32.0600 0.1300 0.41 7,512,988 41
NAVI Navient 10/21 12.4800 0.0900 0.73 431,551 41
LNC Lincoln National Corporation 10/21 39.7200 0.7200 1.85 1,105,582 41
KR Kroger 10/21 67.6000 -1.5500 -2.24 5,955,272 41
SYK Stryker 10/21 379.7600 -1.4600 -0.38 1,062,118 41
HR Healthcare Realty Trust 10/21 18.5000 -0.3800 -2.01 5,138,524 41
BDX BD 10/21 189.0300 -1.9700 -1.03 2,280,150 41
URI United Rentals 10/21 1,002.2900 2.0000 0.20 328,857 41
TJX TJX 10/21 143.9100 0.5800 0.40 3,887,067 41
LOW Lowe's 10/21 245.2700 3.0000 1.24 2,056,175 41
WEC WEC Energy 10/21 116.5800 -0.9200 -0.78 2,243,183 41