首頁 / 個股資料 / 相關公司 / 細產業
Petco Health and Wellness Company, Inc.
〈WOOF〉
生技醫療保健 醫療管理服務 醫療服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACHC Acadia Healthcare 10/21 23.5100 -0.4500 -1.88 1,769,999 41,613
0 ADUS Addus 10/21 121.5300 0.1100 0.09 154,772 18,809
0 AMS American Shared Hospital Services 10/21 2.3200 -0.0600 -2.52 11,419 26
0 BKD Brookdale Senior Living 10/21 8.6100 -0.1600 -1.82 1,337,181 11,513
0 CCM Concord Medical Services 10/21 5.2900 -0.2000 -3.64 18,524 98
0 CHE Chemed 10/21 441.0000 -3.9500 -0.89 156,961 69,220
0 CYH Community Health Systems 10/21 3.1500 -0.0400 -1.25 1,937,688 6,104
0 DVA DaVita 10/21 128.4100 0.3600 0.28 372,544 47,838
0 ENSG Ensign Group 10/21 183.1500 -2.2500 -1.21 240,772 44,097
0 FMS Fresenius Medical Care 10/21 27.1200 0.0800 0.30 383,811 10,409
0 HCA HCA Healthcare 10/21 432.0100 -1.1400 -0.26 1,082,657 467,719
0 HUM Humana 10/21 295.2000 11.2000 3.94 1,909,959 563,820
0 JYNT Joint 10/21 8.7100 0.1800 2.11 67,327 586
0 MED Medifast 10/21 12.8700 0.1500 1.18 138,075 1,777
0 NHC National Healthcare 10/21 121.3300 -2.1000 -1.70 63,550 7,711
0 PINC Premier 10/21 28.0200 0 0 550,605 15,428
0 SEM Select Medical Holdings 10/21 13.8100 0.0200 0.15 832,318 11,494
0 THC Tenet Healthcare 10/21 202.3500 0.2400 0.12 770,835 155,978
0 UHS Universal Health Services 10/21 206.8000 -0.4400 -0.21 331,946 68,646
0 UNH UnitedHealth 10/21 365.3700 0.8900 0.24 6,885,288 2,515,678
0 USPH U.S. Physical Therapy 10/21 89.6200 0 0 62,321 5,585
1 WOOF Petco 10/21 3.7500 0.0700 1.90 1,110,663 4,165