WNS (Holdings) Limited
〈WNS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AZZ | AZZ Incorporated | 11/05 | 103.6200 | 3.4000 | 3.39 | 311,793 | 21 | |
| GFF | Griffon | 11/05 | 73.3700 | -0.5000 | -0.68 | 319,042 | 21 | |
| ATGE | Adtalem Global Education | 11/05 | 97.4900 | 5.2700 | 5.71 | 1,071,332 | 21 | |
| KFY | Korn Ferry | 11/05 | 66.3700 | 1.0200 | 1.56 | 345,349 | 21 | |
| MGRC | McGrath RentCorp | 11/05 | 107.6500 | -0.0100 | -0.01 | 80,992 | 20 | |
| LRN | Stride | 11/05 | 71.9000 | 0.8300 | 1.17 | 2,304,312 | 20 | |
| LCII | LCI Industries | 11/05 | 110.4600 | 3.6200 | 3.39 | 499,591 | 20 | |
| PBH | Prestige Consumer Healthcare | 11/05 | 59.8300 | -0.7000 | -1.16 | 527,651 | 20 | |
| ESE | ESCO Technologies | 11/05 | 222.4000 | 2.6900 | 1.22 | 139,235 | 20 | |
| YELP | Yelp | 11/05 | 32.1600 | 0.7800 | 2.49 | 822,554 | 20 | |
| PRIM | Primoris Services | 11/05 | 130.3700 | 2.3500 | 1.84 | 1,254,674 | 20 | |
| DORM | Dorman Products | 11/05 | 131.3700 | 0.1400 | 0.11 | 186,288 | 20 | |
| MYRG | MYR Group, Inc. | 11/05 | 235.7900 | 5.6500 | 2.46 | 244,622 | 20 | |
| CNK | Cinemark | 11/05 | 28.7900 | 2.0400 | 7.63 | 5,640,983 | 20 | |
| ALG | Alamo Group | 11/05 | 177.2200 | 2.4300 | 1.39 | 70,201 | 20 | |
| SAH | Sonic Automotive | 11/05 | 61.0600 | -0.3400 | -0.55 | 281,709 | 20 | |
| REVG | REV Group | 11/05 | 53.2200 | 0.1400 | 0.26 | 1,508,948 | 20 | |
| MWA | Mueller Water Products | 11/05 | 26.0600 | 0.2500 | 0.97 | 1,115,588 | 20 | |
| PLMR | Palomar Holdings | 11/05 | 116.7100 | 1.1800 | 1.02 | 167,273 | 20 | |
| HNI | HNI | 11/05 | 40.1800 | -0.0400 | -0.10 | 508,463 | 20 | |
| CALM | Cal-Maine Foods | 11/05 | 88.5600 | -0.2900 | -0.33 | 658,544 | 20 | |
| WTS | Watts Water | 11/05 | 282.2400 | 7.5500 | 2.75 | 298,262 | 19 | |
| LAUR | Laureate Education | 11/05 | 30.7400 | 1.0800 | 3.64 | 1,148,006 | 19 | |
| BCO | Brink's | 11/05 | 113.8600 | 7.9800 | 7.54 | 510,485 | 19 | |
| IESC | IES Holdings | 11/05 | 409.6800 | 22.5500 | 5.82 | 145,962 | 19 | |
| CPRX | Catalyst | 11/05 | 21.3800 | 0.0400 | 0.19 | 2,435,922 | 19 | |
| LNTH | Lantheus Holdings | 11/05 | 57.2300 | -0.4800 | -0.83 | 2,064,935 | 19 | |
| IDCC | InterDigital | 11/05 | 385.8200 | 4.3000 | 1.13 | 367,702 | 19 | |
| FTDR | frontdoor | 11/05 | 55.2600 | -10.4800 | -15.94 | 1,832,240 | 19 | |
| LNN | Lindsay | 11/05 | 115.0900 | 2.8000 | 2.49 | 168,396 | 19 | |
| HURN | Huron Consulting Group | 11/05 | 167.5700 | 2.6500 | 1.61 | 186,660 | 19 | |
| VC | Visteon | 11/05 | 106.3800 | 0.8900 | 0.84 | 330,581 | 19 | |
| UPWK | Upwork | 11/05 | 16.3800 | -1.3200 | -7.46 | 4,967,193 | 19 | |
| TRN | Trinity Industries Inc. | 11/05 | 26.2600 | 0.1500 | 0.57 | 715,536 | 19 | |
| DY | Dycom | 11/05 | 290.1500 | 8.0200 | 2.84 | 433,469 | 19 | |
| ATEN | A10 Networks | 11/05 | 18.1300 | 0.6100 | 3.48 | 954,445 | 19 | |
| PFS | Provident Financial Services | 11/05 | 18.4900 | 0.2000 | 1.09 | 795,222 | 19 | |
| WERN | Werner Enterprises, Inc. | 11/05 | 26.6400 | 0.3500 | 1.33 | 1,211,875 | 19 | |
| NPO | Enpro | 11/05 | 227.4700 | 7.6500 | 3.48 | 168,142 | 19 | |
| APAM | Artisan Partners Asset Management | 11/05 | 44.6300 | 0.9800 | 2.25 | 367,935 | 19 | |
| WOR | Worthington Enterprises | 11/05 | 56.1600 | 1.2500 | 2.28 | 164,899 | 19 | |
| BKE | Buckle | 11/05 | 57.7400 | 2.6200 | 4.75 | 760,229 | 19 | |
| FSS | Federal Signal | 11/05 | 113.0700 | -0.5500 | -0.48 | 397,932 | 18 | |
| PGNY | Progyny | 11/05 | 18.8800 | 0.3100 | 1.67 | 1,457,518 | 18 | |
| MTX | Minerals Technologies Inc. | 11/05 | 56.4200 | 0.8100 | 1.46 | 153,251 | 18 | |
| CTRE | CareTrust REIT | 11/05 | 36.0000 | 0.6100 | 1.72 | 1,698,600 | 18 | |
| ANF | Abercrombie & Fitch Co. | 11/05 | 70.4000 | 1.8200 | 2.65 | 1,796,762 | 18 | |
| PSMT | PriceSmart | 11/05 | 119.2800 | 2.2800 | 1.95 | 288,578 | 18 | |
| HAE | Haemonetics | 11/05 | 50.7200 | 0.3400 | 0.67 | 801,073 | 18 | |
| UNF | UniFirst | 11/05 | 151.8100 | -0.0500 | -0.03 | 84,475 | 18 | |
| GVA | Granite Construction | 11/05 | 102.7600 | 0.3600 | 0.35 | 558,614 | 18 | |
| IDT | IDT | 11/05 | 51.4500 | 0.8200 | 1.62 | 104,753 | 18 | |
| DBD | Diebold Nixdorf | 11/05 | 63.2400 | 7.0000 | 12.45 | 848,433 | 18 | |
| ACLS | Axcelis Technologies, Inc. | 11/05 | 84.4500 | 3.9400 | 4.89 | 861,769 | 18 | |
| SLVM | Sylvamo | 11/05 | 40.6400 | 0.7400 | 1.85 | 342,760 | 18 | |
| VITL | Vital Farms | 11/05 | 35.6700 | -1.7000 | -4.55 | 2,454,115 | 18 | |
| KTB | Kontoor Brands | 11/05 | 76.8600 | 2.6600 | 3.58 | 921,445 | 18 | |
| STRL | Sterling Infrastructure | 11/05 | 411.0700 | 28.5000 | 7.45 | 611,116 | 18 | |
| PAYO | Payoneer | 11/05 | 5.4700 | -0.3200 | -5.53 | 8,266,208 | 18 | |
| PATK | Patrick Industries | 11/05 | 106.4700 | 1.5500 | 1.48 | 321,750 | 18 | |
| PARR | Par Pacific Holdings | 11/05 | 37.6300 | -2.9000 | -7.16 | 1,822,037 | 18 | |
| AGX | Argan | 11/05 | 324.9300 | 21.7300 | 7.17 | 323,399 | 18 | |
| HMN | Horace Mann Educators Corp. | 11/05 | 46.7500 | 1.5100 | 3.34 | 369,992 | 18 | |
| CSGS | CSG Systems | 11/05 | 78.3000 | 0.1500 | 0.19 | 1,027,209 | 18 | |
| SXT | Sensient Technologies | 11/05 | 96.0900 | 4.8100 | 5.27 | 478,922 | 18 | |
| CPK | Chesapeake Utilities | 11/05 | 130.3300 | -1.3100 | -1.00 | 101,943 | 18 | |
| POWL | Powell Industries, Inc. | 11/05 | 395.7700 | 15.6400 | 4.11 | 140,219 | 18 | |
| FN | Fabrinet | 11/05 | 486.9100 | 27.3100 | 5.94 | 846,085 | 18 | |
| PTGX | Protagonist Therapeutics | 11/05 | 77.8800 | 1.3800 | 1.80 | 622,953 | 18 | |
| KGS | Kodiak Gas Services | 11/05 | 33.9100 | -2.3600 | -6.51 | 1,700,507 | 18 | |
| VRRM | Verra Mobility | 11/05 | 22.7800 | -0.2100 | -0.91 | 2,777,079 | 18 | |
| ALKS | Alkermes | 11/05 | 31.0700 | 0.6800 | 2.24 | 6,979,000 | 18 | |
| RUSHA | Rush Enterprises - Class A | 11/05 | 47.0200 | 0.3400 | 0.73 | 867,328 | 18 | |
| OII | Oceaneering International | 11/05 | 23.1700 | 0.2800 | 1.22 | 913,587 | 18 | |
| NSP | Insperity | 11/05 | 36.0700 | -0.9600 | -2.59 | 1,633,970 | 18 | |
| AIR | AAR | 11/05 | 83.6000 | -0.3600 | -0.43 | 313,913 | 18 | |
| AVA | Avista | 11/05 | 39.7400 | 1.0500 | 2.71 | 765,054 | 18 | |
| TBBK | The Bancorp | 11/05 | 62.7100 | 0.5400 | 0.87 | 1,005,929 | 18 | |
| SCS | Steelcase | 11/05 | 15.9300 | 0.0600 | 0.38 | 882,136 | 18 | |
| URBN | Urban Outfitters, Inc. | 11/05 | 64.4900 | 1.4000 | 2.22 | 2,210,182 | 18 | |
| PBI | Pitney Bowes | 11/05 | 9.4800 | -0.1000 | -1.04 | 4,950,421 | 18 | |
| VSCO | Victoria's Secret | 11/05 | 37.4300 | 2.0600 | 5.82 | 3,789,020 | 18 | |
| AEO | American Eagle Outfitters Inc. | 11/05 | 16.9700 | 0.7900 | 4.88 | 6,262,984 | 18 | |
| CUBI | Customers Bancorp | 11/05 | 67.6000 | 0.6700 | 1.00 | 347,827 | 18 | |
| PCRX | Pacira BioSciences | 11/05 | 21.8500 | -0.5900 | -2.63 | 672,139 | 18 | |
| TDW | Tidewater | 11/05 | 51.2000 | 0.3500 | 0.69 | 452,744 | 18 | |
| NHC | National Healthcare | 11/05 | 124.9300 | 2.8000 | 2.29 | 103,137 | 18 | |
| CBT | Cabot | 11/05 | 60.4700 | -0.7700 | -1.26 | 929,875 | 18 | |
| EAT | Brinker International Inc. | 11/05 | 103.5200 | -1.0500 | -1.00 | 1,738,862 | 18 | |
| PLXS | Plexus | 11/05 | 145.4800 | 5.9900 | 4.29 | 121,688 | 18 | |
| FBP | First BanCorp. | 11/05 | 20.0200 | 0.3200 | 1.62 | 1,018,150 | 18 | |
| SHOO | Steven Madden | 11/05 | 37.3200 | 4.4800 | 13.64 | 4,047,949 | 18 | |
| COLL | Collegium Pharmaceutical | 11/05 | 35.8500 | 0.0900 | 0.25 | 506,639 | 17 | |
| SUPN | Supernus Pharmaceuticals | 11/05 | 47.1100 | -9.8900 | -17.35 | 3,999,026 | 17 | |
| SIG | Signet Jewelers Ltd. | 11/05 | 100.7600 | 3.1600 | 3.24 | 773,810 | 17 | |
| HRMY | Harmony Biosciences | 11/05 | 31.3500 | 0.6300 | 2.05 | 1,447,889 | 17 | |
| ENVA | Enova International | 11/05 | 128.0000 | 5.5000 | 4.49 | 313,756 | 17 | |
| CRAI | CRA International | 11/05 | 189.9400 | 1.6500 | 0.88 | 125,986 | 17 | |
| CDE | Coeur Mining | 11/05 | 14.1900 | 0.3700 | 2.68 | 20,509,620 | 17 | |
| IMAX | Imax | 11/05 | 33.5600 | 1.0300 | 3.17 | 1,529,151 | 17 | |
| BLBD | Blue Bird | 11/05 | 51.3600 | 0.6000 | 1.18 | 337,267 | 17 | |
| NMIH | NMI Holdings Inc | 11/05 | 36.8300 | -0.6900 | -1.84 | 847,732 | 17 | |
| HBI | Hanesbrands | 11/05 | 6.5900 | 0.1200 | 1.85 | 5,818,876 | 17 | |
| IOSP | Innospec | 11/05 | 74.0100 | 1.7500 | 2.42 | 275,493 | 17 | |
| ICFI | ICF | 11/05 | 83.1900 | 2.5300 | 3.14 | 234,505 | 17 | |
| ASGN | ASGN | 11/05 | 44.9800 | 0.6700 | 1.51 | 858,049 | 17 | |
| LEU | Centrus Energy | 11/05 | 325.7300 | -1.4700 | -0.45 | 1,076,692 | 17 | |
| SYBT | S.Y. Bancorp, Inc. | 11/05 | 66.8700 | 1.5100 | 2.31 | 106,594 | 17 | |
| ENS | Enersys | 11/05 | 126.8600 | 3.7500 | 3.05 | 561,688 | 17 | |
| BKD | Brookdale Senior Living | 11/05 | 9.2700 | 0.1000 | 1.09 | 2,470,390 | 17 | |
| CBRL | Cracker Barrel Old Country Store | 11/05 | 32.9500 | 0.5300 | 1.63 | 940,701 | 17 | |
| OI | O-I Glass | 11/05 | 13.4700 | 1.6700 | 14.15 | 4,813,800 | 17 | |
| ATMU | Atmus | 11/05 | 46.1000 | 0.2900 | 0.63 | 636,353 | 17 | |
| HWKN | Hawkins | 11/05 | 127.4700 | -0.9700 | -0.76 | 140,337 | 17 | |
| MCRI | Monarch Casino & Resort | 11/05 | 91.2700 | 1.4200 | 1.58 | 100,215 | 17 | |
| SKT | Tanger | 11/05 | 33.8800 | 0.2200 | 0.65 | 1,781,445 | 17 | |
| NXT | NEXTracker | 11/05 | 111.8400 | 12.0300 | 12.05 | 3,688,826 | 17 | |
| LZB | La-Z-Boy | 11/05 | 32.2100 | 0.6100 | 1.93 | 499,240 | 17 | |
| ITRI | Itron | 11/05 | 107.1500 | 0.5900 | 0.55 | 1,042,338 | 17 | |
| KAR | OPENLANE | 11/05 | 26.0600 | -0.5000 | -1.88 | 2,912,460 | 17 | |
| BOH | Bank of Hawaii | 11/05 | 65.5600 | 1.0600 | 1.64 | 322,180 | 17 | |
| LZ | LegalZoom | 11/05 | 10.1750 | 0.2550 | 2.57 | 2,778,092 | 17 | |
| SIGI | Selective Insurance | 11/05 | 77.0300 | 1.6500 | 2.19 | 565,657 | 17 | |
| WHD | Cactus | 11/05 | 43.0200 | -0.1300 | -0.30 | 520,757 | 17 | |
| KAI | Kadant | 11/05 | 272.6400 | -0.8900 | -0.33 | 82,622 | 17 | |
| PRGS | Progress Software | 11/05 | 42.8600 | 0.7300 | 1.73 | 604,383 | 17 | |
| ENR | Energizer Holdings | 11/05 | 24.0800 | 0.5600 | 2.38 | 840,895 | 17 | |
| AROC | Archrock | 11/05 | 25.0200 | -0.3600 | -1.42 | 2,278,272 | 17 | |
| ATKR | Atkore | 11/05 | 68.3200 | -0.0800 | -0.12 | 375,066 | 17 | |
| FELE | Franklin Electric Co., Inc. | 11/05 | 95.7100 | 2.0800 | 2.22 | 187,797 | 17 | |
| MD | Pediatrix Medical Group | 11/05 | 21.6900 | 0.2500 | 1.17 | 1,362,230 | 17 | |
| JBI | Janus International Group | 11/05 | 9.2900 | -0.0700 | -0.75 | 1,586,775 | 17 | |
| PLOW | Douglas Dynamics | 11/05 | 31.3900 | 1.7400 | 5.87 | 263,435 | 17 | |
| NWN | Northwest Natural Holding | 11/05 | 46.0400 | -0.6900 | -1.48 | 240,225 | 17 | |
| MTRN | Materion | 11/05 | 115.9600 | 4.4600 | 4.00 | 131,956 | 17 | |
| HI | Hillenbrand | 11/05 | 31.6000 | 0.0300 | 0.10 | 915,530 | 17 | |
| SNEX | StoneX Group | 11/05 | 85.0300 | -0.0900 | -0.11 | 433,802 | 17 | |
| MMS | Maximus | 11/05 | 84.0600 | 0.2100 | 0.25 | 297,710 | 17 | |
| GBX | Greenbrier Companies | 11/05 | 42.6000 | 0.8800 | 2.11 | 615,208 | 17 | |
| CARG | CarGurus | 11/05 | 34.0600 | 0.0800 | 0.24 | 855,090 | 17 | |
| PLUS | ePlus | 11/05 | 74.0700 | 0.7650 | 1.04 | 158,620 | 17 | |
| BDC | Belden | 11/05 | 120.2800 | 2.5400 | 2.16 | 237,559 | 17 | |
| AIN | Albany | 11/05 | 54.5900 | -0.4700 | -0.85 | 954,412 | 17 | |
| INVA | Innoviva | 11/05 | 18.2300 | 0.0800 | 0.44 | 630,141 | 17 | |
| BMI | Badger Meter | 11/05 | 186.1900 | 3.1100 | 1.70 | 190,620 | 17 | |
| SKWD | Skyward Specialty Insurance | 11/05 | 46.8300 | 0.9600 | 2.09 | 317,646 | 17 | |
| UTI | Universal Technical Institute In | 11/05 | 28.1100 | -0.0400 | -0.14 | 540,109 | 17 | |
| GRBK | Green Brick Partners | 11/05 | 63.0800 | -0.3100 | -0.49 | 217,813 | 17 | |
| WDFC | WD-40 | 11/05 | 198.0150 | 0.5550 | 0.28 | 92,295 | 17 | |
| TILE | Interface | 11/05 | 26.1200 | 0.2400 | 0.93 | 962,824 | 17 | |
| NBTB | NBT Bancorp | 11/05 | 41.7200 | 0.9900 | 2.43 | 190,739 | 17 |