WNS (Holdings) Limited
〈WNS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BCO | Brink's | 09/09 | 115.5900 | 0.6900 | 0.60 | 205,095 | 30 | |
| GFF | Griffon | 09/09 | 78.8200 | -2.0000 | -2.47 | 241,733 | 30 | |
| PRIM | Primoris Services | 09/09 | 113.0500 | -2.9100 | -2.51 | 1,196,985 | 29 | |
| IESC | IES Holdings | 09/09 | 361.4700 | 0.5900 | 0.16 | 174,819 | 29 | |
| PBH | Prestige Consumer Healthcare | 09/09 | 66.0100 | 0.2200 | 0.33 | 362,421 | 29 | |
| KFY | Korn Ferry | 09/09 | 72.9300 | 0.4200 | 0.58 | 863,313 | 29 | |
| HURN | Huron Consulting Group | 09/09 | 139.5800 | 0.2700 | 0.19 | 138,018 | 29 | |
| ATMU | Atmus | 09/09 | 45.4400 | -0.7500 | -1.62 | 704,742 | 28 | |
| CNK | Cinemark | 09/09 | 27.0100 | -0.4500 | -1.64 | 4,133,590 | 28 | |
| RUSHA | Rush Enterprises - Class A | 09/09 | 57.5400 | -0.5400 | -0.93 | 230,764 | 28 | |
| MWA | Mueller Water Products | 09/09 | 24.6500 | -2.1200 | -7.92 | 2,075,300 | 28 | |
| HNI | HNI | 09/09 | 45.6100 | -1.4800 | -3.14 | 708,509 | 28 | |
| AZZ | AZZ Incorporated | 09/09 | 113.6300 | -1.9200 | -1.66 | 229,926 | 28 | |
| ALG | Alamo Group | 09/09 | 207.9600 | -3.8100 | -1.80 | 69,053 | 28 | |
| YELP | Yelp | 09/09 | 31.7000 | -0.0400 | -0.13 | 629,883 | 28 | |
| STRL | Sterling Infrastructure | 09/09 | 286.6900 | -0.0200 | -0.01 | 264,406 | 28 | |
| KTB | Kontoor Brands | 09/09 | 78.5300 | -1.2900 | -1.62 | 411,967 | 27 | |
| MMS | Maximus | 09/09 | 87.4200 | -0.9200 | -1.04 | 591,056 | 27 | |
| WERN | Werner Enterprises, Inc. | 09/09 | 28.3700 | -0.2400 | -0.84 | 613,788 | 27 | |
| APAM | Artisan Partners Asset Management | 09/09 | 46.4900 | -0.1500 | -0.32 | 394,552 | 27 | |
| ESE | ESCO Technologies | 09/09 | 200.8600 | -4.5900 | -2.23 | 183,597 | 27 | |
| GVA | Granite Construction | 09/09 | 107.4500 | -0.7200 | -0.67 | 399,865 | 27 | |
| MGRC | McGrath RentCorp | 09/09 | 122.5900 | -0.8200 | -0.66 | 137,852 | 27 | |
| DORM | Dorman Products | 09/09 | 163.2100 | -3.1300 | -1.88 | 136,048 | 27 | |
| UNF | UniFirst | 09/09 | 173.1300 | -1.4300 | -0.82 | 64,469 | 27 | |
| CALM | Cal-Maine Foods | 09/09 | 108.6800 | -2.8600 | -2.56 | 699,704 | 27 | |
| WTS | Watts Water | 09/09 | 276.1300 | -7.5900 | -2.68 | 140,900 | 27 | |
| FSS | Federal Signal | 09/09 | 123.6600 | -1.1600 | -0.93 | 248,044 | 27 | |
| REVG | REV Group | 09/09 | 62.1600 | -0.0300 | -0.05 | 638,264 | 27 | |
| LNN | Lindsay | 09/09 | 138.1000 | -2.2900 | -1.63 | 79,782 | 27 | |
| FTDR | frontdoor | 09/09 | 65.3400 | 0.0700 | 0.11 | 913,945 | 27 | |
| TRN | Trinity Industries Inc. | 09/09 | 28.1700 | -0.1600 | -0.56 | 393,381 | 27 | |
| PTGX | Protagonist Therapeutics | 09/09 | 58.3600 | 2.1700 | 3.86 | 1,483,258 | 27 | |
| KAR | OPENLANE | 09/09 | 29.5500 | 0.3400 | 1.16 | 875,131 | 26 | |
| VRRM | Verra Mobility | 09/09 | 24.4200 | -0.0300 | -0.12 | 589,421 | 26 | |
| SMPL | Simply Good Foods | 09/09 | 28.1500 | -0.0300 | -0.11 | 1,143,114 | 26 | |
| DY | Dycom | 09/09 | 252.0100 | -0.4900 | -0.19 | 397,870 | 26 | |
| AGX | Argan | 09/09 | 217.4100 | 13.5700 | 6.66 | 476,914 | 26 | |
| MATX | Matson, Inc. | 09/09 | 103.3900 | -1.2700 | -1.21 | 244,294 | 26 | |
| MYRG | MYR Group, Inc. | 09/09 | 174.5800 | -3.6700 | -2.06 | 154,362 | 26 | |
| CPK | Chesapeake Utilities | 09/09 | 124.2400 | 0.9100 | 0.74 | 119,210 | 26 | |
| POWL | Powell Industries, Inc. | 09/09 | 276.8900 | 4.4900 | 1.65 | 190,219 | 26 | |
| UPWK | Upwork | 09/09 | 16.0000 | 0.0400 | 0.25 | 2,120,908 | 26 | |
| CBT | Cabot | 09/09 | 80.4400 | -0.6600 | -0.81 | 266,546 | 26 | |
| ANF | Abercrombie & Fitch Co. | 09/09 | 95.1200 | -0.2700 | -0.28 | 1,224,804 | 26 | |
| PRGS | Progress Software | 09/09 | 42.9100 | -0.2900 | -0.67 | 668,136 | 26 | |
| URBN | Urban Outfitters, Inc. | 09/09 | 72.0900 | -0.9200 | -1.26 | 2,285,458 | 26 | |
| EAT | Brinker International Inc. | 09/09 | 155.7200 | -0.8900 | -0.57 | 874,414 | 26 | |
| ICFI | ICF | 09/09 | 96.2300 | 0.7300 | 0.76 | 141,897 | 26 | |
| IDCC | InterDigital | 09/09 | 305.7000 | 5.7900 | 1.93 | 203,878 | 26 | |
| LAUR | Laureate Education | 09/09 | 27.5500 | -0.4300 | -1.54 | 983,268 | 26 | |
| LNTH | Lantheus Holdings | 09/09 | 55.0700 | 1.4400 | 2.69 | 1,033,721 | 26 | |
| CPRX | Catalyst | 09/09 | 20.0000 | -0.0800 | -0.40 | 1,596,110 | 26 | |
| NPO | Enpro | 09/09 | 216.7000 | -4.5400 | -2.05 | 81,865 | 26 | |
| LRN | Stride | 09/09 | 166.1100 | 1.6900 | 1.03 | 564,605 | 26 | |
| EXPO | Exponent | 09/09 | 69.6600 | -1.3400 | -1.89 | 423,676 | 26 | |
| BDC | Belden | 09/09 | 127.9900 | -2.3200 | -1.78 | 221,095 | 26 | |
| IDT | IDT | 09/09 | 65.4100 | -0.0100 | -0.02 | 113,252 | 26 | |
| BTSG | BrightSpring Health Services | 09/09 | 26.2400 | 0.7600 | 2.98 | 5,225,779 | 26 | |
| PLXS | Plexus | 09/09 | 136.5100 | -1.4000 | -1.02 | 107,616 | 26 | |
| OUT | OUTFRONT Media | 09/09 | 18.7600 | -0.2000 | -1.05 | 2,222,753 | 25 | |
| INVA | Innoviva | 09/09 | 20.1800 | -0.2800 | -1.37 | 578,444 | 25 | |
| DRVN | Driven Brands | 09/09 | 18.5000 | -0.4200 | -2.22 | 711,908 | 25 | |
| OSIS | OSI Systems, Inc. | 09/09 | 229.6500 | 0.5400 | 0.24 | 114,095 | 25 | |
| MGEE | MGE Energy Inc. | 09/09 | 83.4400 | 0.1450 | 0.17 | 93,026 | 25 | |
| CARG | CarGurus | 09/09 | 35.8300 | -0.1100 | -0.31 | 850,023 | 25 | |
| CAKE | Cheesecake Factory | 09/09 | 59.1100 | -1.0000 | -1.66 | 1,282,610 | 25 | |
| PGNY | Progyny | 09/09 | 22.9700 | 0.1200 | 0.53 | 861,796 | 25 | |
| CXW | CoreCivic | 09/09 | 20.4300 | 0.8100 | 4.13 | 1,004,148 | 25 | |
| NHI | National Health Investors Inc. | 09/09 | 78.4800 | -0.0300 | -0.04 | 184,170 | 25 | |
| PJT | PJT Partners | 09/09 | 179.0400 | -2.3000 | -1.27 | 127,269 | 25 | |
| PFS | Provident Financial Services | 09/09 | 19.7500 | -0.1500 | -0.75 | 547,246 | 25 | |
| PATK | Patrick Industries | 09/09 | 111.8700 | -1.5000 | -1.32 | 222,476 | 25 | |
| ATEN | A10 Networks | 09/09 | 17.4900 | 0.0600 | 0.34 | 516,013 | 25 | |
| PAYO | Payoneer | 09/09 | 6.8100 | 0.0500 | 0.74 | 2,980,908 | 25 | |
| AIN | Albany | 09/09 | 60.3200 | -1.4100 | -2.28 | 155,158 | 25 | |
| PLMR | Palomar Holdings | 09/09 | 121.0300 | -2.7600 | -2.23 | 185,505 | 25 | |
| ENS | Enersys | 09/09 | 103.7700 | -0.8600 | -0.82 | 265,474 | 25 | |
| TILE | Interface | 09/09 | 27.0400 | -1.0900 | -3.87 | 353,798 | 25 | |
| DNOW | DNOW | 09/09 | 15.2800 | -0.5000 | -3.17 | 1,056,940 | 25 | |
| YOU | Clear Secure | 09/09 | 36.6700 | 1.8900 | 5.43 | 1,877,715 | 25 | |
| BLBD | Blue Bird | 09/09 | 58.3000 | 0.0500 | 0.09 | 408,567 | 25 | |
| GEO | Geo Group | 09/09 | 21.5700 | 0.8700 | 4.20 | 2,700,765 | 25 | |
| PBI | Pitney Bowes | 09/09 | 11.7400 | -0.9400 | -7.41 | 7,933,023 | 25 | |
| CRAI | CRA International | 09/09 | 196.7100 | 3.8100 | 1.98 | 100,150 | 25 | |
| ALKS | Alkermes | 09/09 | 27.8500 | -0.6000 | -2.11 | 3,692,393 | 25 | |
| SIG | Signet Jewelers Ltd. | 09/09 | 90.9300 | -1.7200 | -1.86 | 558,464 | 25 | |
| CTRE | CareTrust REIT | 09/09 | 33.9000 | -0.5800 | -1.68 | 2,256,652 | 25 | |
| NHC | National Healthcare | 09/09 | 114.0400 | -1.8900 | -1.63 | 35,557 | 25 | |
| IOSP | Innospec | 09/09 | 83.5500 | -1.6500 | -1.94 | 139,787 | 25 | |
| ATGE | Adtalem Global Education | 09/09 | 136.2000 | -0.0800 | -0.06 | 317,900 | 25 | |
| KAI | Kadant | 09/09 | 315.8700 | -9.8100 | -3.01 | 98,936 | 25 | |
| LZ | LegalZoom | 09/09 | 10.3700 | 0.0200 | 0.19 | 2,635,628 | 25 | |
| OPCH | Option Care Health | 09/09 | 29.2500 | -0.3400 | -1.15 | 1,196,364 | 25 | |
| WHD | Cactus | 09/09 | 40.8800 | -1.0500 | -2.50 | 980,860 | 25 | |
| AWR | American States Water Company | 09/09 | 73.6000 | 0.1300 | 0.18 | 261,556 | 25 | |
| DXPE | DXP Enterprises, Inc. | 09/09 | 119.9400 | -2.7200 | -2.22 | 118,320 | 25 | |
| NSP | Insperity | 09/09 | 53.4700 | 0.2700 | 0.51 | 516,533 | 25 | |
| VC | Visteon | 09/09 | 126.8600 | -1.9000 | -1.48 | 281,563 | 25 | |
| CNMD | CONMED | 09/09 | 53.9800 | 0.1500 | 0.28 | 345,181 | 25 | |
| CMPR | Cimpress | 09/09 | 62.6700 | -0.8000 | -1.26 | 173,859 | 25 | |
| SXI | Standex | 09/09 | 198.8800 | -6.4300 | -3.13 | 89,444 | 25 | |
| FELE | Franklin Electric Co., Inc. | 09/09 | 94.6700 | -2.9350 | -3.01 | 189,079 | 25 | |
| CSGS | CSG Systems | 09/09 | 65.3100 | 0.1300 | 0.20 | 162,730 | 25 | |
| SKT | Tanger | 09/09 | 34.5000 | -0.2500 | -0.72 | 847,109 | 25 | |
| SKYW | SkyWest | 09/09 | 107.8500 | -1.5700 | -1.43 | 548,108 | 25 | |
| AIR | AAR | 09/09 | 73.9200 | -0.8500 | -1.14 | 213,024 | 25 | |
| CBZ | CBIZ | 09/09 | 57.6700 | -0.2500 | -0.43 | 566,732 | 25 | |
| OII | Oceaneering International | 09/09 | 23.8800 | -0.1600 | -0.67 | 455,982 | 25 | |
| ACIW | ACI Worldwide | 09/09 | 51.2300 | 0.0200 | 0.04 | 725,182 | 25 |