首頁 / 個股資料 / 相關公司 / ETF成分股
Westlake Corporation
〈WLK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/12 121.9500 -0.1600 -0.13 2,136,673 568
T AT&T 09/12 29.5700 0.0800 0.27 22,794,041 539
FN Fabrinet 09/12 358.0000 -4.1600 -1.15 857,554 453
JPM JPMorgan Chase 09/12 306.9100 1.3500 0.44 6,846,674 437
BAC Bank of America 09/12 50.5800 -0.1700 -0.33 27,851,108 427
CMCSA Comcast 09/12 33.0600 -0.3400 -1.02 23,874,768 376
MS Morgan Stanley 09/12 156.3900 -0.0900 -0.06 4,341,609 360
AEP American Electric Power 09/12 109.4600 0.7200 0.66 2,180,706 358
WFC Wells Fargo 09/12 81.4600 0.2100 0.26 10,498,608 353
UNH UnitedHealth 09/12 352.5100 -1.1000 -0.31 14,016,240 348
SO Southern 09/12 92.2700 0.1400 0.15 4,076,346 342
C Citigroup 09/12 99.4400 0.6200 0.63 9,502,930 335
EXC Exelon 09/12 43.3800 -0.1200 -0.28 4,244,990 326
GS Goldman Sachs 09/12 780.0600 -4.6700 -0.60 1,099,570 316
D Dominion Energy 09/12 60.0500 0.0400 0.07 3,979,880 314
NEE NextEra Energy 09/12 71.6400 0.3200 0.45 9,345,589 312
XEL Xcel Energy 09/12 73.3500 0.5000 0.69 7,080,595 304
HSBC HSBC Holdings 09/12 68.6500 -0.5100 -0.74 1,135,056 300
VZ Verizon Communications 09/12 43.9700 -0.1700 -0.39 13,723,465 288
GM General Motors 09/12 58.5000 -0.2100 -0.36 12,020,563 278
EIX Edison International 09/12 56.2000 -0.0200 -0.04 2,204,452 278
AAPL Apple 09/12 234.0700 4.0400 1.76 55,824,216 264
F Ford Motor 09/12 11.6800 -0.0800 -0.68 50,100,809 258
ETR Entergy 09/12 90.2900 0.4300 0.48 2,082,860 246
SRE Sempra 09/12 83.9400 0.4700 0.56 3,204,840 243
PCG PG&E 09/12 15.4500 -0.2800 -1.78 26,879,441 238
BA Boeing 09/12 215.9400 -4.0500 -1.84 11,094,879 236
ORCL Oracle 09/12 292.1800 -15.6800 -5.09 51,781,914 234
PEP PepsiCo 09/12 143.5300 -0.7000 -0.49 5,714,114 232
AMGN Amgen Inc. 09/12 276.3900 -6.3400 -2.24 2,143,693 228
DE Deere 09/12 470.5100 -5.9500 -1.25 1,764,686 226
INTC Intel 09/12 24.0800 -0.5300 -2.15 52,672,821 224
HD Home Depot 09/12 422.6900 -0.7300 -0.17 5,004,181 222
CVS CVS Health 09/12 74.9800 0.3100 0.42 6,400,838 218
BK Bank of New York Mellon 09/12 106.4800 0.8800 0.83 2,609,412 217
PFE Pfizer 09/12 23.8700 -0.9900 -3.98 81,378,229 217
TMUS T-Mobile US 09/12 241.7200 0.3300 0.14 3,085,772 217
CHTR Charter Communications 09/12 263.4000 -0.5200 -0.20 1,764,167 217
DTE DTE Energy 09/12 136.8400 0.0800 0.06 940,332 216
PM Philip Morris International Inc. 09/12 166.1100 -1.7900 -1.07 3,691,499 212
AEE Ameren Corporation 09/12 100.7900 0.4800 0.48 917,327 211
KMI Kinder Morgan 09/12 27.5800 0.0100 0.04 8,665,130 210
ED Consolidated Edison 09/12 97.5500 -0.1500 -0.15 1,249,463 210
LOW Lowe's 09/12 271.8300 -0.5700 -0.21 2,906,277 210
OKE ONEOK 09/12 73.0500 -0.2500 -0.34 2,452,308 205
CNP CenterPoint Energy 09/12 38.2400 0 0 4,280,853 204
DIS Disney 09/12 115.9600 -1.1200 -0.96 7,640,875 203
AMT American Tower 09/12 195.0800 -1.4700 -0.75 3,096,567 202
HCA HCA Healthcare 09/12 405.1300 2.2800 0.57 761,187 201
PEG Public Service Enterprise Group Inc. 09/12 82.6900 0.6600 0.80 1,703,320 201
UNP Union Pacific 09/12 214.9100 -1.1300 -0.52 6,207,378 195
MRK Merck 09/12 82.8100 -2.3400 -2.75 9,939,451 195
WMT Walmart 09/12 103.4900 0.8400 0.82 11,641,926 194
AXP American Express 09/12 325.3100 -4.0100 -1.22 2,000,445 193
PNC PNC Financial Services 09/12 201.9800 -0.7700 -0.38 1,015,308 192
PPL PPL 09/12 36.1600 0.1800 0.50 2,841,568 191
MCD McDonalds 09/12 305.4000 -3.0300 -0.98 2,072,848 190
ET Energy Transfer 09/12 17.4500 -0.0400 -0.23 7,327,941 190
COF Capital One Financial 09/12 223.7600 -0.5900 -0.26 2,154,241 188
BMY Bristol-Myers Squibb 09/12 46.2000 -1.3400 -2.82 11,896,406 186
AVGO Broadcom 09/12 359.8700 0.2400 0.07 31,949,795 185
FR First Industrial Realty Trust, I 09/12 52.1900 -0.4500 -0.85 759,288 185
IBM IBM 09/12 253.4400 -3.5700 -1.39 3,433,300 184
CMS CMS Energy 09/12 71.6800 0.0100 0.01 1,911,125 183
PLD ProLogis 09/12 115.3500 0.5300 0.46 3,552,224 182
WMB Williams Cos. 09/12 58.8100 -0.5200 -0.88 5,630,413 181
ES Eversource Energy 09/12 65.7000 0.6500 1.00 2,169,037 179
ABBV AbbVie 09/12 218.3400 -1.8800 -0.85 4,419,123 178
KO Coca-Cola 09/12 67.0100 -0.6100 -0.90 18,712,351 174
RTX RTX 09/12 155.8500 -1.8000 -1.14 3,194,530 174
CSX CSX 09/12 32.4700 -0.3800 -1.16 9,255,257 172
AMZN Amazon 09/12 228.1500 -1.8000 -0.78 38,496,218 172
CCI Crown Castle 09/12 95.3900 -0.1900 -0.20 2,930,038 170
PRU Prudential Financial 09/12 106.9000 -0.0900 -0.08 1,628,330 169
O Realty Income 09/12 60.4100 0.2500 0.42 3,910,085 169
ELV Elevance Health 09/12 311.7600 -3.1300 -0.99 1,503,394 166
JNJ Johnson & Johnson 09/12 178.0600 -0.4400 -0.25 7,220,473 166
USB U.S. Bancorp 09/12 49.1300 -0.1900 -0.39 8,103,568 165
ATO Atmos Energy 09/12 166.5400 0.1500 0.09 414,826 164
SPG Simon Property Group Inc. 09/12 182.4700 -1.4300 -0.78 1,547,341 164
CAT Caterpillar 09/12 431.5200 0.1400 0.03 2,341,766 160
LLY Eli Lilly 09/12 755.3900 -0.8900 -0.12 2,198,276 157
MSFT Microsoft 09/12 509.9000 8.8900 1.77 23,624,884 156
UPS UPS 09/12 84.3500 -0.3000 -0.35 5,545,458 156
KR Kroger 09/12 68.2900 1.0600 1.58 8,312,365 156
STT State Street 09/12 112.4400 -0.5000 -0.44 1,068,214 154
MO Altria Group 09/12 66.6500 0.2900 0.44 7,975,862 153
NSC Norfolk Southern 09/12 274.7200 0.7200 0.26 2,243,820 153
LMT Lockheed Martin 09/12 471.3100 0.5800 0.12 1,041,423 152
WEC WEC Energy 09/12 110.5200 0.8000 0.73 1,532,663 152
MUFG Mitsubishi UFJ Financial Group 09/12 15.5700 -0.0800 -0.51 2,175,207 152
NI NiSource 09/12 41.0100 -0.1200 -0.29 2,379,918 151
EPD Enterprise Products 09/12 31.7800 -0.1500 -0.47 3,363,127 149
DOW Dow 09/12 25.0400 0.0200 0.08 14,732,796 149
SBUX Starbucks 09/12 81.9000 -0.4600 -0.56 9,996,157 148
TD Toronto-Dominion Bank 09/12 76.7900 -0.0300 -0.04 1,124,715 147
GILD Gilead Sciences 09/12 114.5500 -3.3100 -2.81 6,468,072 145
TMO Thermo Fisher Scientific 09/12 479.4600 -11.9500 -2.43 1,543,243 143
PG Procter & Gamble 09/12 157.9000 -0.7300 -0.46 5,957,021 143
SCHW Charles Schwab 09/12 93.5400 -0.4000 -0.43 7,702,138 140
CI Cigna Group 09/12 302.7600 -3.1100 -1.02 1,107,074 140
STZ Constellation Brands 09/12 139.4900 -3.4900 -2.44 2,446,760 140
HUM Humana 09/12 276.4400 -2.2800 -0.82 1,138,456 140