首頁 / 個股資料 / 相關公司 / ETF成分股
World Kinect Corporation
〈WKC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 63
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 61
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 61
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 60
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 60
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 59
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 59
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 59
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 59
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 59
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 58
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 58
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 58
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 58
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 58
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 57
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 57
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 57
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 57
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 57
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 57
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 57
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 57
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 57
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 57
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 56
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 56
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 56
JXN Jackson Financial 09/19 100.7900 1.2100 1.22 3,977,745 56
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 56
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 56
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 55
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 55
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 55
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 55
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 55
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 55
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 55
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 55
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 55
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 55
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 54
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 54
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 54
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 54
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 54
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 54
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 54
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 54
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 54
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 54
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 54
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 54
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 54
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 54
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 54
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 53
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 53
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 53
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 53
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 53
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 53
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 53
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 53
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 53
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 53
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 53
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 53
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 53
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 53
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 53
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 53
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 53
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 53
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 52
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 52
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 52
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 52
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 52
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 52
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 52
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 52
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 52
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 52
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 52
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 52
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 52
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 52
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 52
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 51
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 51
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 51
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 51
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 51
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 51
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 51
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 51
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 51
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 51
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 51
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 51
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 51
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 51
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 51
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 51
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 51