首頁 / 個股資料 / 相關公司 / ETF成分股
〈WEB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 10
BEN Franklin Resources 08/29 25.6600 0.1200 0.47 4,192,051 9
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 9
VNT Vontier 08/29 42.9100 -0.5200 -1.20 705,814 9
HLI Houlihan Lokey 08/29 199.2500 -1.4900 -0.74 585,494 8
CLW Clearwater Paper Corp. 08/29 21.5700 0.1900 0.89 223,712 8
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 8
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 8
NIC Nicolet Bankshares 08/29 138.2900 -0.3100 -0.22 41,415 8
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 8
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 8
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 8
BB BlackBerry 08/29 3.8300 0 0 11,305,222 8
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 8
SOL Emeren 08/29 1.8200 0 0 107,012 8
CIA Citizens, Inc. Class A 08/29 5.2900 -0.1000 -1.86 109,214 8
MSB Mesabi Trust 08/29 30.8900 -0.2100 -0.68 25,090 8
ASB Associated Banc 08/29 26.9700 -0.0400 -0.15 1,870,961 8
DEC Diversified Energy 08/29 16.4700 -0.1400 -0.84 289,113 8
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 7
MMS Maximus 08/29 87.9200 0.2000 0.23 434,573 7
CNI Canadian National Railway Co. 08/29 96.7800 0.6800 0.71 974,864 7
NEU NewMarket 08/29 826.9600 2.6200 0.32 125,733 7
KAR OPENLANE 08/29 28.9200 0.0100 0.03 864,757 7
ING ING Groep N.V.(ADR) 08/29 23.8300 -0.0800 -0.33 3,505,063 7
RSG Republic Services 08/29 233.9700 0.8700 0.37 875,358 7
SUN Sunoco 08/29 52.3000 0.2400 0.46 434,057 7
EMR Emerson Electric 08/29 132.0000 -2.5500 -1.90 2,345,711 7
BAP Credicorp 08/29 257.2000 1.1100 0.43 442,610 7
IAG IAMGOLD Corp. 08/29 9.3100 0.3600 4.02 8,512,278 7
ZIP ZipRecruiter 08/29 5.0000 0.0300 0.60 1,036,287 7
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 7
SON Sonoco Products Co. 08/29 47.2500 0.5100 1.09 1,733,012 6
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 6
SMR NuScale Power 08/29 34.6500 -1.8300 -5.02 8,497,666 6
ALX Alexander's Inc. 08/29 230.3400 -0.1300 -0.06 28,061 6
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 6
MCY Mercury General Corporation 08/29 77.3300 0.2000 0.26 173,165 6
MFG Mizuho Financial Group 08/29 6.6000 -0.0700 -1.05 1,646,643 6
SES SES 08/29 1.0900 -0.0200 -1.80 2,790,958 6
BGL Blue Gold 08/29 10.8100 -0.0900 -0.83 35,340 6
HMC Honda Motor 08/29 33.4000 -0.5600 -1.65 761,600 6
DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 6
SPB Spectrum Brands 08/29 56.9900 1.0400 1.86 537,290 6
ATS ATS 08/29 27.7200 0.1700 0.62 166,801 6
EPR EPR Properties 08/29 54.2500 -0.1100 -0.20 1,132,013 6
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 6
BTE Baytex Energy 08/29 2.2300 0.0200 0.90 11,235,292 5
ALM Almonty 08/29 4.4500 -0.0100 -0.22 610,172 5
BILL BILL Holdings 08/29 46.4200 -2.7800 -5.65 7,428,651 5
AGL agilon health 08/29 1.2800 0.0100 0.79 3,906,510 5
BBY Best Buy 08/29 73.6400 0.9800 1.35 4,436,377 5
REG Regency Centers 08/29 72.5000 0.2900 0.40 1,029,758 5
PAG Penske Automotive 08/29 184.4100 -2.5900 -1.39 204,020 5
LSPD Lightspeed Commerce 08/29 12.3700 -0.0500 -0.40 231,592 5
GLPG Galapagos 08/29 31.4400 -0.9700 -2.99 114,269 5
ALSN Allison Transmission 08/29 87.3100 -0.4300 -0.49 823,690 5
TXG 10x Genomics 08/29 14.0100 -0.2700 -1.89 1,568,510 5
ARIS Aris Water Solutions 08/29 24.2700 0.2800 1.17 714,168 5
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 5
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 5
IDR Idaho Strategic 08/29 28.1400 0.2300 0.82 600,497 5
FTK Flotek Industries 08/29 12.0900 -0.0500 -0.41 226,089 5
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 5
CAN Canaan 08/29 0.7450 -0.0153 -2.01 13,964,655 5
IPX IperionX 08/29 44.3200 -0.0600 -0.14 40,211 5
FRO Frontline 08/29 20.9000 0.1800 0.87 4,177,640 5
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 5
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 5
HAS Hasbro 08/29 81.1700 -0.4300 -0.53 991,070 5
FOUR Shift4 Payments 08/29 90.4300 -1.1000 -1.20 1,293,895 5
TGS Transportadora De Gas Del Sur 08/29 27.1600 -0.3300 -1.20 407,876 5
TLX Telix 08/29 9.5500 -0.6000 -5.91 478,323 5
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 5
FLS Flowserve 08/29 53.6600 -1.0600 -1.94 1,240,383 5
AMS American Shared Hospital Services 08/29 2.4700 0.0100 0.41 568 5
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 5
SPT Sprout Social 08/29 15.7900 -0.0400 -0.25 860,310 5
SHC Sotera Health 08/29 16.3700 0.1700 1.05 1,031,574 5
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 5
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 5
OR OR Royalties 08/29 32.1600 0.9300 2.98 739,592 5
WBD Warner Bros. Discovery 08/29 11.6400 -0.4150 -3.44 60,192,646 5
BCG Binah Capital Group 08/29 1.9600 0 0 6,566 5
SAFE Safehold 08/29 16.4600 0.4100 2.55 398,381 4
IMG CIMG 08/29 0.2636 -0.0209 -7.35 3,238,788 4
SHOT Safety Shot 08/29 0.4260 0.0250 6.23 3,070,375 4
PD PagerDuty 08/29 16.7400 -0.1800 -1.06 1,538,155 4
STM STMicroelectronics 08/29 26.9900 -0.6000 -2.17 5,731,070 4
MFI mF International 08/29 39.0000 2.8897 8.00 20,540 4
GRI GRI Bio 08/29 1.3900 0 0 35,856 4
LAND Gladstone Land 08/29 9.2000 0 0 352,366 4
VIV Telefonica Brasil 08/29 12.4700 -0.1400 -1.11 503,638 4
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 4
TRI Thomson Reuters 08/29 177.6100 -0.6500 -0.36 1,132,456 4
CAI Caris Life Sciences 08/29 38.3900 0.1600 0.42 316,050 4
GEN Gen 08/29 30.2000 -0.0100 -0.03 4,825,447 4
CWK Cushman & Wakefield 08/29 15.7700 -0.0700 -0.44 1,433,946 4
CRL Charles River 08/29 163.3100 0.0900 0.06 860,239 4
BLX Banco Latinoamericano de Comerci 08/29 46.1300 -0.1300 -0.28 64,083 4
KEN Kenon Holdings 08/29 46.9900 -0.3600 -0.76 7,617 4
BG Bunge 08/29 84.2200 -0.4100 -0.48 1,424,784 4
PHM PulteGroup 08/29 132.0200 0.5500 0.42 1,344,286 4
BC Brunswick 08/29 63.5900 -0.2900 -0.45 606,290 4
AMG Affiliated Managers 08/29 224.8200 -2.6000 -1.14 137,266 4
SSRM SSR Mining 08/29 19.3100 1.0100 5.52 4,236,675 4
EQX Equinox Gold 08/29 8.7600 0.4900 5.93 16,050,833 4
BIPC Brookfield Infrastructure 08/29 40.2200 -0.5000 -1.23 1,072,197 4
ASX ASE Technology Holding 08/29 9.9100 -0.0600 -0.60 9,060,538 4
MLCO Melco Resorts & Entertainment 08/29 9.9400 -0.1300 -1.29 3,147,921 4
RBA RB Global 08/29 114.5400 -0.0900 -0.08 805,743 4
FPH Five Point Holdings 08/29 5.6800 -0.0500 -0.87 103,449 4
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 4
AG First Majestic Silver 08/29 9.1400 0.1800 2.01 22,850,684 4
TE T1 Energy 08/29 1.6500 0.0100 0.61 1,056,378 4
TPG TPG 08/29 60.3500 -0.3300 -0.54 788,275 4
FLNG FLEX LNG 08/29 27.2500 -0.1600 -0.58 507,088 4
HBM HudBay Minerals 08/29 12.0000 0.2000 1.69 4,350,350 4
CIX CompX International Inc. 08/29 24.8600 -0.3900 -1.54 10,467 4
LRE Lead Real Estate 08/29 1.4655 -0.0355 -2.37 6,006 4
CARM Carisma Therapeutics 08/29 0.2150 -0.0130 -5.70 91,630,415 4
SJ Scienjoy Holding 08/29 0.6425 -0.0435 -6.34 102,938 4
DOC Healthpeak Properties 08/29 17.9400 0.0800 0.45 5,435,957 4
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 4
PETS PetMed Express 08/29 3.0700 -0.0300 -0.97 43,004 4
AC Associated Capital Group 08/29 33.1300 -0.0700 -0.21 5,551 4
GFL GFL Environmental 08/29 50.0400 0.7200 1.46 716,384 4
PLX Protalix BioTherapeutics 08/29 1.5500 0 0 672,673 4
GNS Genius Group 08/29 0.8850 -0.0573 -6.08 1,054,082 4
AGI Alamos Gold 08/29 30.4500 0.8000 2.70 2,989,571 4