首頁 / 個股資料 / 相關公司 / ETF成分股
WD-40 Company
〈WDFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 111
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 93
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 91
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 89
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 88
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 88
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 96,890 88
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 86
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 84
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 82
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 82
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 81
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 81
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 81
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 80
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 80
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 80
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 79
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 79
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 79
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 78
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 78
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 78
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 78
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 77
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 77
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 76
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 76
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 76
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 76
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 75
TR Tootsie 09/05 40.8200 0.4000 0.99 157,344 75
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 75
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 75
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 75
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 74
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 74
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 74
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 74
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 74
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 74
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 74
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 74
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 73
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 73
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 73
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 73
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 73
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,594 73
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,961 73
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 73
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,506,251 73
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 72
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 72
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 72
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 72
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 72
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,727 72
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 72
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 71
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 71
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 71
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,567 71
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 71
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,517,912 71
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,454 70
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 70
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 70
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,377 70
AVA Avista 09/05 36.8700 0.2600 0.71 623,424 70
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 70
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 70
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 70
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 69
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 69
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 69
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 69
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 69
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 69
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 69
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,087 68
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,256,889 68
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 68
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 68
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 68
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 68
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,606 68
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 68
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 68
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 68
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 68
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 68
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 67
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 67
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 67
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 67
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 67
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 67
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 67
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,896 67
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 67
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 305,049 67
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 67
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 67
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 67
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 67
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 67
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 67
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 67
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 67
TNC Tennant 09/05 82.9400 0.3700 0.45 104,379 67
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 67
HI Hillenbrand 09/05 26.2300 0.4600 1.79 314,078 67