首頁 / 個股資料 / 相關公司 / ETF成分股
WEBTOON Entertainment Inc.
〈WBTN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,435 15
COMM Commscope 09/22 16.9900 0.5400 3.28 7,893,919 15
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 15
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,217,024 15
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,870 15
PENG Penguin Solutions 09/22 27.9000 0.3700 1.34 908,395 15
CMPR Cimpress 09/22 63.1300 0.8200 1.32 257,068 14
ICFI ICF 09/22 96.0000 0.8100 0.85 252,913 14
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 14
JBLU JetBlue Airways 09/22 5.0500 0.0200 0.40 12,052,342 14
FOXF Fox Factory 09/22 25.4800 -0.3000 -1.16 396,592 14
RIOT Riot Platforms 09/22 17.5000 0.0400 0.23 43,066,306 14
FCBC First Community Bankshares 09/22 36.4600 0.0800 0.22 42,671 14
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,096 14
FULT Fulton Financial 09/22 19.1200 -0.2600 -1.34 1,125,697 14
GO Grocery Outlet 09/22 15.6000 -0.9500 -5.74 3,718,817 14
FLYW Flywire 09/22 13.1400 0.0200 0.15 1,999,294 14
IMKTA Ingles Markets 09/22 68.1700 -1.2500 -1.80 87,887 14
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,742 14
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,735 14
MCW Mister Car Wash 09/22 5.4400 0.0900 1.68 2,037,295 14
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 14
ASTE Astec Industries, Inc. 09/22 47.7900 -0.0200 -0.04 139,507 14
EBC Eastern Bankshares 09/22 18.0600 0.0200 0.11 2,361,188 14
SYNA Synaptics 09/22 73.0200 1.2000 1.67 276,054 14
HLMN Hillman Solutions 09/22 9.3800 -0.1000 -1.05 690,247 14
VSEC VSE 09/22 164.7400 3.8000 2.36 260,912 14
STBA S&T Bancorp, Inc. 09/22 38.6700 -0.6100 -1.55 125,889 14
IAS Integral Ad Science 09/22 8.4500 -0.0800 -0.94 982,218 14
WAFD WaFd 09/22 31.2800 -0.1500 -0.48 430,662 14
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,502,015 14
ROCK Gibraltar Industries, Inc. 09/22 61.7700 -0.0800 -0.13 197,527 14
FBNC First Bancorp 09/22 52.8600 -0.6700 -1.25 136,279 14
SGRY Surgery Partners 09/22 21.8700 0.2500 1.16 1,257,326 14
MARA MARA Holdings 09/22 18.3500 0.0600 0.33 84,866,850 14
CLDX Celldex Therapeutics 09/22 24.8600 0.2500 1.02 1,012,689 14
SBRA Sabra Healthcare REIT 09/22 18.4900 -0.2200 -1.18 1,916,881 14
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 14
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,885 14
GDEN Golden Entertainment 09/22 24.2900 -0.2800 -1.14 217,026 14
ETNB 89bio 09/22 14.8700 0 0 14,388,126 14
LILAK Liberty Latin America - Class C Common Stock 09/22 8.4600 0.3800 4.70 1,265,019 14
GRAL GRAIL 09/22 44.4800 2.8300 6.79 1,226,390 14
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,840 14
MBWM Mercantile Bank 09/22 46.5900 -0.4100 -0.87 66,338 14
BV BrightView Holdings 09/22 13.3700 0.0100 0.07 716,543 14
STRA Strategic Education 09/22 83.8200 1.8100 2.21 166,644 14
NTLA Intellia Therapeutics 09/22 17.2600 1.6700 10.71 8,914,781 14
AX Axos Financial 09/22 87.9700 -0.5500 -0.62 410,074 14
SHLS Shoals Technologies 09/22 7.5100 0.2200 3.02 3,366,948 14
TRIP TripAdvisor 09/22 18.7000 -0.1300 -0.69 2,529,302 14
KALU Kaiser Aluminum 09/22 75.7700 -1.4300 -1.85 81,000 14
CVBF CVB Financial 09/22 19.6700 -0.2800 -1.40 597,772 14
NMIH NMI Holdings Inc 09/22 38.8300 -0.6300 -1.60 383,271 14
WRLD World Acceptance Corporation 09/22 176.1200 3.9800 2.31 27,302 14
FA First Advantage 09/22 15.1100 -0.2100 -1.37 545,723 14
ADEA Adeia 09/22 16.9500 0.3100 1.86 479,827 14
TCBI Texas Capital Bancshares, Inc. 09/22 85.3600 -1.6200 -1.86 389,936 14
NMRK Newmark Group 09/22 19.2100 -0.0200 -0.10 1,717,833 14
AVO Mission Produce 09/22 12.5300 0.0100 0.08 441,646 14
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,901 14
VC Visteon 09/22 124.5200 -0.3200 -0.26 366,937 14
RNA Avidity Biosciences 09/22 42.3400 1.2800 3.12 2,198,244 14
LASR nLIGHT 09/22 31.5500 0.3700 1.19 983,985 14
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 14
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,639 14
BANF BancFirst 09/22 129.2300 -2.5800 -1.96 134,014 14
IBOC International Bancshares 09/22 68.8400 -0.9300 -1.33 157,345 14
MOFG MidWestOne 09/22 29.1400 -0.2500 -0.85 90,766 14
UNIT Uniti Group 09/22 6.5000 0.0800 1.25 2,400,645 14
TPC Tutor Perini 09/22 66.8100 1.3300 2.03 489,140 14
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,406 14
WSBC WesBanco 09/22 32.0500 -0.2200 -0.68 845,359 14
SPNT SiriusPoint 09/22 17.5400 -0.1500 -0.85 1,008,936 14
GLNG Golar LNG 09/22 40.1100 0.9500 2.43 1,520,710 14
HOPE Hope Bancorp 09/22 10.7900 -0.1500 -1.37 563,753 14
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 14
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 14
FFBC First Financial Bancorp. 09/22 26.0200 -0.3400 -1.29 548,562 14
OTTR Otter Tail Corporation 09/22 83.7200 -0.4400 -0.52 158,753 14
TRMK Trustmark Corporation 09/22 40.3500 -0.3400 -0.84 243,779 14
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,885,790 14
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,747 14
MSEX Middlesex Water Company 09/22 53.4800 0.6800 1.29 156,149 14
VECO Veeco Instruments Inc. 09/22 29.1700 0.6200 2.17 857,017 14
WABC Westamerica Bancorporation 09/22 48.8500 -0.2700 -0.55 153,591 14
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 14
PECO Phillips Edison 09/22 34.9900 -0.1100 -0.31 619,620 14
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 14
PLUS ePlus 09/22 74.9000 0.8200 1.11 176,308 14
KLIC Kulicke and Soffa 09/22 42.9400 0.9500 2.26 438,287 14
ARRY Array Technologies 09/22 8.2200 0.1500 1.86 6,430,698 14
ACMR ACM Research 09/22 36.6800 0.7900 2.20 2,322,758 14
WSFS WSFS Financial 09/22 55.4100 -0.0200 -0.04 323,180 14
WLDN Willdan Group, Inc. 09/22 105.6900 2.3600 2.28 308,247 14
AHCO AdaptHealth 09/22 8.8500 -0.0400 -0.45 941,219 14
HTO H2O America 09/22 48.5100 -0.2000 -0.41 174,712 14
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,388,188 14
LKFN Lakeland Financial 09/22 64.9700 -0.5800 -0.88 72,670 14
SATS EchoStar 09/22 73.1400 0.6700 0.92 5,310,921 14
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,392,266 14
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 14
DOLE Dole 09/22 13.4100 -0.0900 -0.67 687,975 14
PTEN Patterson-UTI Energy 09/22 5.3900 0.0400 0.75 7,136,508 14
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 14
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 14
NWBI Northwest Bancshares 09/22 12.3800 -0.1900 -1.51 915,892 14
CRSR Corsair 09/22 8.6900 0.1200 1.40 674,743 14
GTX Garrett 09/22 13.5600 -0.0400 -0.29 4,197,349 14
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 14
AGIO Agios Pharmaceuticals 09/22 38.1900 0.4900 1.30 437,677 14
WAY Waystar 09/22 37.7000 -0.1000 -0.26 2,718,880 14
HTBK Heritage Commerce 09/22 10.1400 -0.1000 -0.98 326,581 14
SRRK Scholar Rock Holding 09/22 32.5800 1.7400 5.64 3,285,540 14
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 906,831 14
SBCF Seacoast Banking Corporation of Florida 09/22 30.6300 -0.3100 -1.00 459,057 14
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,223 14
TRS TriMas 09/22 39.7400 -0.1800 -0.45 383,739 14
ACT Enact Holdings 09/22 38.4500 0.0100 0.03 385,773 14
DGII Digi International 09/22 37.3100 -0.2600 -0.69 161,066 14
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,632,364 14
MBIN Merchants Bancorp 09/22 32.0000 -0.2200 -0.68 89,639 14
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 14
LC LendingClub 09/22 17.6700 0.0500 0.28 1,452,618 14
TVTX Travere Therapeutics 09/22 25.4300 0.5800 2.33 1,626,209 14
TCBK TriCo Bancshares 09/22 45.1350 -0.0650 -0.14 81,122 14
EYE National Vision Holdings 09/22 26.6000 -0.3200 -1.19 2,531,228 14
HSII Heidrick & Struggles 09/22 50.1600 0.3300 0.66 86,671 14
BKD Brookdale Senior Living 09/22 8.2800 0.3700 4.68 4,831,900 14
ZD Ziff Davis 09/22 37.6400 -0.6600 -1.72 487,366 14
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,856 14
SYBT S.Y. Bancorp, Inc. 09/22 74.3200 -0.9500 -1.26 78,954 14
NAVI Navient 09/22 12.9800 -0.3300 -2.48 1,153,259 14
DHC Diversified Healthcare Trust 09/22 4.5800 0 0 1,168,064 14
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,207 14
HASI HA Sustainable Infrastructure Capital 09/22 28.9400 0.0400 0.14 1,069,996 14
NBN Northeast Bank 09/22 108.7200 -0.6900 -0.63 121,177 14
MQ Marqeta 09/22 5.7300 0.0400 0.70 2,681,898 14
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 14
AZTA Azenta 09/22 31.3800 0.2900 0.93 479,409 14
MRC MRC Global 09/22 14.5700 0.3200 2.25 899,557 14
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,387 14
DCOM Dime Community Bancshares 09/22 30.9400 0.0200 0.06 293,562 14
RBCAA Republic Bancorp, Inc. 09/22 74.2300 -0.5600 -0.75 21,760 14
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 14
BUSE First Busey 09/22 24.5500 -0.1900 -0.77 669,530 14
CNXN PC Connection 09/22 63.0500 0.3000 0.48 62,334 14
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,879 14
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 14
CNOB ConnectOne 09/22 25.5700 -0.2300 -0.89 346,395 14