首頁 / 個股資料 / 相關公司 / ETF成分股
Weibo Corporation
〈WB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/15 29.6200 0.0500 0.17 30,969,026 333
FN Fabrinet 09/15 359.0000 1.0000 0.28 566,079 332
DUK Duke Energy 09/15 122.3700 0.4200 0.34 2,202,551 264
JPM JPMorgan Chase 09/15 308.9000 1.9900 0.65 7,116,262 251
BAC Bank of America 09/15 50.5900 0.0100 0.02 29,033,832 247
MS Morgan Stanley 09/15 156.6400 0.2500 0.16 4,828,630 222
C Citigroup 09/15 99.7900 0.3500 0.35 10,612,752 202
CMCSA Comcast 09/15 32.6200 -0.4400 -1.33 21,382,310 194
UNH UnitedHealth 09/15 347.8900 -4.6200 -1.31 10,995,175 190
HSBC HSBC Holdings 09/15 69.4500 0.8000 1.17 1,016,388 170
GS Goldman Sachs 09/15 786.7600 6.7000 0.86 1,275,819 162
AAPL Apple 09/15 236.7000 2.6300 1.12 42,598,572 158
WFC Wells Fargo 09/15 81.4100 -0.0500 -0.06 9,559,498 157
AEP American Electric Power 09/15 109.0950 -0.3650 -0.33 2,511,316 152
SO Southern 09/15 92.2800 0.0100 0.01 3,840,636 150
GM General Motors 09/15 58.9500 0.4500 0.77 4,772,791 146
EXC Exelon 09/15 43.4300 0.0500 0.12 5,402,569 145
D Dominion Energy 09/15 60.5800 0.5300 0.88 5,462,543 145
VZ Verizon Communications 09/15 43.8700 -0.1000 -0.23 13,922,050 140
NEE NextEra Energy 09/15 71.5000 -0.1400 -0.20 9,419,742 130
TMUS T-Mobile US 09/15 239.7400 -1.9800 -0.82 3,061,556 128
ORCL Oracle 09/15 302.1400 9.9600 3.41 39,121,475 127
F Ford Motor 09/15 11.6800 0 0 47,888,001 126
HD Home Depot 09/15 422.7100 0.0200 0 4,883,818 126
INTC Intel 09/15 24.7700 0.6900 2.87 83,677,971 122
XEL Xcel Energy 09/15 73.0500 -0.3000 -0.41 2,756,184 120
MUFG Mitsubishi UFJ Financial Group 09/15 15.6700 0.1000 0.64 2,391,616 120
EIX Edison International 09/15 55.8600 -0.3400 -0.60 2,949,789 117
CHTR Charter Communications 09/15 260.7200 -2.6800 -1.02 1,463,833 115
FR First Industrial Realty Trust, I 09/15 51.9000 -0.2900 -0.56 550,175 114
CVS CVS Health 09/15 73.4600 -1.5200 -2.03 6,962,026 113
AMGN Amgen Inc. 09/15 274.4000 -1.9900 -0.72 2,562,386 112
DE Deere 09/15 469.1100 -1.4000 -0.30 1,786,258 110
PCG PG&E 09/15 15.3400 -0.1100 -0.71 27,980,658 107
AVGO Broadcom 09/15 364.0900 4.2200 1.17 21,264,437 105
PEP PepsiCo 09/15 140.6400 -2.8900 -2.01 7,257,619 103
ET Energy Transfer 09/15 17.5400 0.0900 0.52 10,354,842 101
BK Bank of New York Mellon 09/15 106.4200 -0.0600 -0.06 2,522,871 99
ELV Elevance Health 09/15 306.9100 -4.8500 -1.56 2,000,765 99
PFE Pfizer 09/15 23.9700 0.1000 0.42 50,555,802 98
BMY Bristol-Myers Squibb 09/15 46.3500 0.1500 0.32 9,635,216 97
HCA HCA Healthcare 09/15 403.1700 -1.9600 -0.48 897,351 95
ETR Entergy 09/15 90.1900 -0.1000 -0.11 1,900,797 94
DIS Disney 09/15 115.6200 -0.3400 -0.29 7,115,897 94
AMT American Tower 09/15 192.5000 -2.5800 -1.32 3,700,019 93
SRE Sempra 09/15 83.3900 -0.5500 -0.66 5,517,100 92
COF Capital One Financial 09/15 226.5300 2.7700 1.24 2,743,317 92
AMZN Amazon 09/15 231.4300 3.2800 1.44 32,987,890 90
LOW Lowe's 09/15 272.0900 0.2600 0.10 2,584,796 90
ES Eversource Energy 09/15 65.5200 -0.1800 -0.27 2,640,220 89
KMI Kinder Morgan 09/15 27.3600 -0.2200 -0.80 9,548,394 89
PNC PNC Financial Services 09/15 202.4600 0.4800 0.24 1,463,837 88
JNJ Johnson & Johnson 09/15 177.4000 -0.6600 -0.37 4,766,999 85
RTX RTX 09/15 158.3700 2.5200 1.62 3,889,967 85
MCD McDonalds 09/15 302.0700 -3.3300 -1.09 3,582,423 84
IBM IBM 09/15 256.2400 2.8000 1.10 4,013,660 82
PEG Public Service Enterprise Group Inc. 09/15 82.9700 0.2800 0.34 2,237,063 82
UNP Union Pacific 09/15 216.2500 1.3400 0.62 4,460,551 82
AXP American Express 09/15 327.2600 1.9500 0.60 1,619,388 82
USB U.S. Bancorp 09/15 49.2900 0.1600 0.33 7,727,896 82
OKE ONEOK 09/15 72.6100 -0.4400 -0.60 2,886,957 81
BA Boeing 09/15 215.7500 -0.1900 -0.09 6,877,775 80
KO Coca-Cola 09/15 66.2100 -0.8000 -1.19 15,937,298 79
PM Philip Morris International Inc. 09/15 161.6400 -4.4700 -2.69 5,488,396 79
PLD ProLogis 09/15 114.2700 -1.0800 -0.94 2,717,296 79
EPD Enterprise Products 09/15 31.7500 -0.0300 -0.09 5,268,878 79
ABBV AbbVie 09/15 217.6100 -0.7300 -0.33 5,161,079 78
CCI Crown Castle 09/15 93.5700 -1.8200 -1.91 4,768,488 77
CNP CenterPoint Energy 09/15 38.2900 0.0500 0.13 3,695,345 77
AEE Ameren Corporation 09/15 100.4700 -0.3200 -0.32 1,150,490 76
MRK Merck 09/15 81.0200 -1.7900 -2.16 10,226,379 75
TD Toronto-Dominion Bank 09/15 77.6500 0.8600 1.12 1,480,483 74
WMT Walmart 09/15 103.6900 0.2000 0.19 10,751,254 74
RY Royal Bank Of Canada 09/15 145.3900 1.2500 0.87 798,391 73
DB Deutsche Bank 09/15 37.4600 0.3000 0.81 2,022,384 72
WMB Williams Cos. 09/15 58.4000 -0.4100 -0.70 3,209,751 70
ED Consolidated Edison 09/15 97.0000 -0.5500 -0.56 1,351,880 69
PRU Prudential Financial 09/15 105.4500 -1.4500 -1.36 1,805,016 69
NSC Norfolk Southern 09/15 277.1600 2.4400 0.89 1,169,423 68
SPG Simon Property Group Inc. 09/15 183.7600 1.2900 0.71 1,570,538 67
STT State Street 09/15 112.1200 -0.3200 -0.28 1,370,079 67
UPS UPS 09/15 84.0200 -0.3300 -0.39 6,369,180 66
AER AerCap Holdings 09/15 120.1200 -2.1500 -1.76 1,069,066 65
SCHW Charles Schwab 09/15 92.1000 -1.4400 -1.54 9,643,949 65
LLY Eli Lilly 09/15 748.1900 -7.2000 -0.95 2,787,494 64
GILD Gilead Sciences 09/15 112.5400 -2.0100 -1.75 6,168,111 63
CSX CSX 09/15 32.5000 0.0300 0.09 7,557,393 62
TFC Truist Financial 09/15 44.7800 -0.4200 -0.93 6,903,288 62
MA Mastercard 09/15 582.9600 2.5500 0.44 2,223,159 62
FG F&G 09/15 34.4300 -0.1200 -0.35 179,008 61
HUM Humana 09/15 275.4200 -1.0200 -0.37 1,267,157 60
MSFT Microsoft 09/15 515.3600 5.4600 1.07 17,108,648 60
CI Cigna Group 09/15 297.1400 -5.6200 -1.86 1,019,996 59
SBUX Starbucks 09/15 82.6800 0.7800 0.95 9,673,256 59
O Realty Income 09/15 60.2200 -0.1900 -0.31 5,958,965 58
CMS CMS Energy 09/15 71.5800 -0.1000 -0.14 2,797,725 58
PG Procter & Gamble 09/15 156.8300 -1.0700 -0.68 5,905,330 57
MET MetLife, Inc. 09/15 80.4600 -0.3600 -0.45 3,116,391 57
LMT Lockheed Martin 09/15 473.2500 1.9400 0.41 1,138,162 56
MMC Marsh & McLennan Companies Inc. 09/15 198.1100 -4.8200 -2.38 2,109,584 56